CHONKY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $463,379 | $0.00002253 | N/A |
2024-06-02 | $0.000000000000000000 | $489,495 | $0.00002306 | $0.00002253 |
2024-06-01 | $0.000000000000000000 | $377,135 | $0.00002124 | $0.00002306 |
2024-05-31 | $0.000000000000000000 | $421,872 | $0.00002237 | $0.00002124 |
2024-05-30 | $0.000000000000000000 | $628,352 | $0.00002555 | $0.00002237 |
2024-05-29 | $0.000000000000000000 | $377,907 | $0.00002453 | $0.00002555 |
2024-05-28 | $0.000000000000000000 | $568,019 | $0.00002636 | $0.00002453 |
2024-05-27 | $0.000000000000000000 | $441,000 | $0.00002421 | $0.00002636 |
2024-05-26 | $0.000000000000000000 | $683,031 | $0.00002501 | $0.00002421 |
2024-05-25 | $0.000000000000000000 | $843,834 | $0.00002484 | $0.00002501 |
2024-05-24 | $0.000000000000000000 | $1,206,644 | $0.00002428 | $0.00002484 |
2024-05-23 | $0.000000000000000000 | $1,167,249 | $0.00002662 | $0.00002428 |
2024-05-22 | $0.000000000000000000 | $1,010,106 | $0.00002671 | $0.00002662 |
2024-05-21 | $0.000000000000000000 | $712,900 | $0.00003067 | $0.00002671 |
2024-05-20 | $0.000000000000000000 | $224,356 | $0.00002529 | $0.00003067 |
2024-05-19 | $0.000000000000000000 | $206,096 | $0.00002462 | $0.00002529 |
2024-05-18 | $0.000000000000000000 | $297,155 | $0.00002284 | $0.00002462 |
2024-05-17 | $0.000000000000000000 | $267,965 | $0.00002246 | $0.00002284 |
2024-05-16 | $0.000000000000000000 | $462,802 | $0.00002562 | $0.00002246 |
2024-05-15 | $0.000000000000000000 | $538,657 | $0.00001999 | $0.00002562 |
2024-05-14 | $0.000000000000000000 | $343,124 | $0.00002349 | $0.00001999 |
2024-05-13 | $0.000000000000000000 | $219,724 | $0.00002516 | $0.00002349 |
2024-05-12 | $0.000000000000000000 | $283,831 | $0.00002550 | $0.00002516 |
2024-05-11 | $0.000000000000000000 | $352,466 | $0.00002395 | $0.00002550 |
2024-05-10 | $0.000000000000000000 | $257,277 | $0.00002869 | $0.00002395 |
2024-05-09 | $0.000000000000000000 | $250,089 | $0.00002567 | $0.00002869 |
2024-05-08 | $0.000000000000000000 | $361,642 | $0.00002783 | $0.00002567 |
2024-05-07 | $0.000000000000000000 | $979,333 | $0.00003121 | $0.00002783 |
2024-05-06 | $0.000000000000000000 | $281,378 | $0.00002858 | $0.00003121 |
2024-05-05 | $0.000000000000000000 | $438,754 | $0.00002957 | $0.00002858 |
2024-05-04 | $0.000000000000000000 | $659,235 | $0.00002781 | $0.00002957 |
Ønsker du data i en annen valuta? Bruk API-en vår