CHOW CHOW USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $14,770.50 | $0.000000318769 | N/A |
2024-06-05 | $0.000000000000000000 | $2,831.26 | $0.000000225601 | $0.000000318769 |
2024-06-04 | $0.000000000000000000 | $82.66 | $0.000000240157 | $0.000000225601 |
2024-06-03 | $0.000000000000000000 | $0.00000273 | $0.000000272866 | $0.000000240157 |
2024-06-02 | $0.000000000000000000 | $1,394.34 | $0.000000244318 | $0.000000272866 |
2024-06-01 | $0.000000000000000000 | $15,111.35 | $0.000000245016 | $0.000000244318 |
2024-05-31 | $0.000000000000000000 | $8,428.69 | $0.000000271277 | $0.000000245016 |
2024-05-30 | $0.000000000000000000 | $497.14 | $0.000000269228 | $0.000000271277 |
2024-05-29 | $0.000000000000000000 | $452.86 | $0.000000271260 | $0.000000269228 |
2024-05-28 | $0.000000000000000000 | $24,747 | $0.000000275447 | $0.000000271260 |
2024-05-27 | $0.000000000000000000 | $21.93 | $0.000000274908 | $0.000000275447 |
2024-05-26 | $0.000000000000000000 | $133.27 | $0.000000267834 | $0.000000274908 |
2024-05-25 | $0.000000000000000000 | $1,953.72 | $0.000000267432 | $0.000000267834 |
2024-05-24 | $0.000000000000000000 | $4,266.17 | $0.000000269450 | $0.000000267432 |
2024-05-23 | $0.000000000000000000 | $4,157.40 | $0.000000300829 | $0.000000269450 |
2024-05-22 | $0.000000000000000000 | $3,363.28 | $0.000000332283 | $0.000000300829 |
2024-05-21 | $0.000000000000000000 | $2,615.26 | $0.000000324988 | $0.000000332283 |
2024-05-20 | $0.000000000000000000 | $1,007.50 | $0.000000289168 | $0.000000324988 |
2024-05-19 | $0.000000000000000000 | $220.35 | $0.000000286487 | $0.000000289168 |
2024-05-18 | $0.000000000000000000 | $4,654.02 | $0.000000285657 | $0.000000286487 |
2024-05-17 | $0.000000000000000000 | $2,491.16 | $0.000000310578 | $0.000000285657 |
2024-05-16 | $0.000000000000000000 | $3,381.72 | $0.000000326136 | $0.000000310578 |
2024-05-15 | $0.000000000000000000 | $1,272.91 | $0.000000319089 | $0.000000326136 |
2024-05-14 | $0.000000000000000000 | $0.175203 | $0.000000104981 | $0.000000319089 |
2024-05-13 | $0.000000000000000000 | $1,049.34 | $0.000000331853 | $0.000000104981 |
2024-05-12 | $0.000000000000000000 | $79.57 | $0.000000323050 | $0.000000331853 |
2024-05-11 | $0.000000000000000000 | $77.78 | $0.000000324462 | $0.000000323050 |
2024-05-10 | $0.000000000000000000 | $11,326.53 | $0.000000338205 | $0.000000324462 |
2024-05-09 | $0.000000000000000000 | $3,104.24 | $0.000000378845 | $0.000000338205 |
2024-05-08 | $0.000000000000000000 | $140.44 | $0.000000365890 | $0.000000378845 |
2024-05-07 | $0.000000000000000000 | $2,989.40 | $0.000000370610 | $0.000000365890 |
Ønsker du data i en annen valuta? Bruk API-en vår