Chrema Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $9,520,293 | $216.18 | N/A |
| 2026-10-17 | $10,330,600 | $5.95 | $0.290959 |
| 2026-10-16 | $9,933,649 | $3.53 | $0.315724 |
| 2026-10-15 | $12,066,955 | $20.65 | $0.303592 |
| 2026-10-14 | $11,772,331 | $408.77 | $0.368790 |
| 2026-10-13 | $10,905,790 | $41.00 | $0.359786 |
| 2026-10-12 | $10,973,563 | $33.54 | $0.333303 |
| 2026-10-11 | $10,920,506 | $87.11 | $0.335374 |
| 2026-10-10 | $10,672,475 | $42.40 | $0.333752 |
| 2026-10-09 | $11,700,063 | $777.02 | $0.326172 |
| 2026-10-08 | $11,795,990 | $54.44 | $0.357577 |
| 2026-10-07 | $11,812,477 | $89.76 | $0.360509 |
| 2026-10-06 | $11,456,827 | $469.91 | $0.361013 |
| 2026-10-05 | $11,813,804 | $360.94 | $0.350143 |
| 2026-10-04 | $11,815,721 | $361.00 | $0.361053 |
| 2026-10-03 | $11,834,129 | $20.44 | $0.361112 |
| 2026-10-02 | $12,109,400 | $210.00 | $0.361675 |
| 2026-10-01 | $13,140,004 | $27.49 | $0.370087 |
| 2026-09-30 | $13,298,932 | $801.97 | $0.401585 |
| 2026-09-29 | $13,864,177 | $0.752140 | $0.406442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
