Chrome Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $62,277 | $677.46 | N/A |
| 2026-10-20 | $60,101 | $225.07 | $0.00006228 |
| 2026-10-19 | $60,637 | $206.28 | $0.00006010 |
| 2026-10-18 | $59,672 | $52.70 | $0.00006064 |
| 2026-10-17 | $60,140 | $1,465.31 | $0.00005967 |
| 2026-10-16 | $56,694 | $1,094.07 | $0.00006014 |
| 2026-10-15 | $58,252 | $2,451.10 | $0.00005669 |
| 2026-10-14 | $70,573 | $11.69 | $0.00005825 |
| 2026-10-13 | $71,725 | $60.88 | $0.00007057 |
| 2026-10-12 | $73,321 | $355.42 | $0.00007173 |
| 2026-10-11 | $73,622 | $33.78 | $0.00007332 |
| 2026-10-10 | $73,743 | $366.75 | $0.00007362 |
| 2026-10-09 | $72,550 | $3,301.90 | $0.00007374 |
| 2026-10-08 | $85,615 | $3,198.52 | $0.00007255 |
| 2026-10-07 | $101,748 | $20,149 | $0.00008562 |
| 2026-10-06 | $101,606 | $249.47 | $0.00010175 |
| 2026-10-05 | $100,588 | $840.46 | $0.00010161 |
| 2026-10-04 | $103,664 | $257.14 | $0.00010059 |
| 2026-10-03 | $103,964 | $922.88 | $0.00010366 |
| 2026-10-02 | $107,320 | $1,609.23 | $0.00010396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
