Chromia Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$13,035,557	$10,514,682	N/A
2026-07-23	$14,879,367	$1,960,261	$0.01337211
2026-07-22	$14,875,329	$2,488,151	$0.01526352
2026-07-21	$14,685,971	$2,558,760	$0.01525938
2026-07-20	$14,517,666	$1,861,000	$0.01506513
2026-07-19	$14,723,642	$2,115,913	$0.01489248
2026-07-18	$14,721,042	$2,739,220	$0.01510377
2026-07-17	$14,405,122	$2,220,280	$0.01510111
2026-07-16	$14,629,431	$2,487,199	$0.01477703
2026-07-15	$14,520,479	$2,539,481	$0.01500713
2026-07-14	$13,942,627	$3,211,523	$0.01489537
2026-07-13	$14,776,549	$3,961,691	$0.01430260
2026-07-12	$14,631,265	$8,712,694	$0.01515805
2026-07-11	$14,288,033	$2,419,339	$0.01500901
2026-07-10	$14,080,320	$2,395,886	$0.01465692
2026-07-09	$14,116,968	$3,198,277	$0.01444384
2026-07-08	$14,142,584	$4,169,254	$0.01448144
2026-07-07	$14,696,914	$4,360,090	$0.01450772
2026-07-06	$14,824,494	$14,447,933	$0.01507636
2026-07-05	$15,068,270	$14,448,747	$0.01520723