Chromia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $259,790,218 | $11,479,772 | $0.319569 | N/A |
2024-04-25 | $255,236,871 | $13,308,240 | $0.315211 | $0.319569 |
2024-04-24 | $266,607,343 | $11,270,783 | $0.328438 | $0.315211 |
2024-04-23 | $270,713,879 | $11,781,205 | $0.332652 | $0.328438 |
2024-04-22 | $257,977,131 | $16,590,173 | $0.317609 | $0.332652 |
2024-04-21 | $265,552,445 | $10,461,931 | $0.327124 | $0.317609 |
2024-04-20 | $251,032,920 | $18,475,202 | $0.307879 | $0.327124 |
2024-04-19 | $245,428,760 | $13,076,040 | $0.301989 | $0.307879 |
2024-04-18 | $245,632,116 | $14,495,075 | $0.302317 | $0.301989 |
2024-04-17 | $248,661,481 | $23,926,292 | $0.306718 | $0.302317 |
2024-04-16 | $255,709,853 | $21,812,091 | $0.314634 | $0.306718 |
2024-04-15 | $276,211,456 | $26,720,022 | $0.340173 | $0.314634 |
2024-04-14 | $266,645,170 | $37,783,728 | $0.327904 | $0.340173 |
2024-04-13 | $271,849,005 | $24,861,117 | $0.333937 | $0.327904 |
2024-04-12 | $318,220,291 | $13,991,527 | $0.392431 | $0.333937 |
2024-04-11 | $319,596,146 | $29,238,837 | $0.393925 | $0.392431 |
2024-04-10 | $324,380,853 | $27,344,063 | $0.398445 | $0.393925 |
2024-04-09 | $379,714,205 | $19,978,520 | $0.468762 | $0.398445 |
2024-04-08 | $363,555,245 | $20,450,347 | $0.446270 | $0.468762 |
2024-04-07 | $339,568,393 | $20,555,314 | $0.418040 | $0.446270 |
2024-04-06 | $336,346,545 | $17,849,659 | $0.415308 | $0.418040 |
2024-04-05 | $331,177,898 | $14,023,563 | $0.408027 | $0.415308 |
2024-04-04 | $322,456,874 | $22,870,533 | $0.396593 | $0.408027 |
2024-04-03 | $318,963,764 | $28,950,177 | $0.393330 | $0.396593 |
2024-04-02 | $333,397,247 | $25,176,812 | $0.410096 | $0.393330 |
2024-04-01 | $360,941,314 | $12,975,343 | $0.445079 | $0.410096 |
2024-03-31 | $355,569,841 | $17,283,048 | $0.439914 | $0.445079 |
2024-03-30 | $373,590,251 | $17,309,711 | $0.459913 | $0.439914 |
2024-03-29 | $389,773,001 | $29,795,239 | $0.479500 | $0.459913 |
2024-03-28 | $383,022,518 | $32,621,154 | $0.472270 | $0.479500 |
2024-03-27 | $383,463,245 | $35,410,182 | $0.472313 | $0.472270 |
Ønsker du data i en annen valuta? Bruk API-en vår