Chromia Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$15,113,660	$12,710,274	N/A
2026-07-02	$15,238,015	$12,772,871	$0.01563143
2026-07-01	$15,217,625	$12,531,936	$0.01561051
2026-06-30	$13,872,776	$9,327,985	$0.01423094
2026-06-29	$14,220,899	$7,460,725	$0.01458805
2026-06-28	$13,966,399	$6,918,031	$0.01432698
2026-06-27	$14,198,483	$8,659,886	$0.01456506
2026-06-26	$14,994,209	$13,834,110	$0.01538133
2026-06-25	$13,960,567	$8,460,471	$0.01432100
2026-06-24	$13,709,181	$2,907,431	$0.01406312
2026-06-23	$14,165,987	$3,022,326	$0.01453172
2026-06-22	$14,769,254	$2,688,491	$0.01515056
2026-06-21	$15,070,723	$4,899,363	$0.01545982
2026-06-20	$15,584,767	$4,183,459	$0.01598713
2026-06-19	$14,606,208	$2,873,215	$0.01498331
2026-06-18	$14,710,186	$1,397,916	$0.01508997
2026-06-17	$15,576,334	$1,317,864	$0.01597848
2026-06-16	$15,836,281	$1,683,474	$0.01624514
2026-06-15	$16,309,402	$3,073,165	$0.01673048
2026-06-14	$15,963,936	$2,733,964	$0.01637609