Chronoeffector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $14,601.37 | $2.99 | N/A |
| 2026-05-07 | $14,742.13 | $32.56 | $0.00001467 |
| 2026-05-06 | $14,344.53 | $32.46 | $0.00001480 |
| 2026-05-05 | $14,267.78 | $32.29 | $0.00001440 |
| 2026-04-30 | $14,169.81 | $10.04 | $0.00001432 |
| 2026-04-29 | $13,961.38 | $386.70 | $0.00001423 |
| 2026-04-28 | $13,961.38 | $386.70 | $0.00001402 |
| 2026-04-25 | $15,020.19 | $291.13 | $0.00001402 |
| 2026-04-24 | $14,952.96 | $290.55 | $0.00001508 |
| 2026-04-23 | $14,952.96 | $290.55 | $0.00001501 |
| 2026-04-22 | $15,967.06 | $28.48 | $0.00001501 |
| 2026-04-21 | $15,859.09 | $29.48 | $0.00001603 |
| 2026-04-20 | $15,859.09 | $29.48 | $0.00001592 |
| 2026-04-19 | $16,087.73 | $38.42 | $0.00001592 |
| 2026-04-18 | $16,087.73 | $38.42 | $0.00001615 |
| 2026-04-14 | $15,447.01 | $1.45 | $0.00001615 |
| 2026-04-13 | $15,447.01 | $1.45 | $0.00001543 |
| 2026-04-12 | $15,617.99 | $2.10 | $0.00001543 |
| 2026-04-11 | $15,567.56 | $2.10 | $0.00001568 |
| 2026-04-10 | $15,576.07 | $2.10 | $0.00001563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
