Chronoeffector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $22,802 | $12.37 | N/A |
| 2026-03-23 | $21,710 | $9.66 | $0.00002300 |
| 2026-03-22 | $22,367 | $15.57 | $0.00002168 |
| 2026-03-21 | $22,367 | $15.57 | $0.00002256 |
| 2026-03-20 | $22,473 | $5.42 | $0.00002256 |
| 2026-03-19 | $22,517 | $2.63 | $0.00002256 |
| 2026-03-18 | $23,708 | $37.81 | $0.00002260 |
| 2026-03-17 | $23,887 | $23.98 | $0.00002380 |
| 2026-03-16 | $22,223 | $16.23 | $0.00002398 |
| 2026-03-15 | $21,740 | $2.86 | $0.00002219 |
| 2026-03-14 | $21,740 | $2.86 | $0.00002202 |
| 2026-03-13 | $21,732 | $15.02 | $0.00002202 |
| 2026-03-12 | $21,707 | $10.15 | $0.00002201 |
| 2026-03-11 | $21,802 | $39.09 | $0.00002179 |
| 2026-03-10 | $21,802 | $39.09 | $0.00002189 |
| 2026-03-09 | $20,676 | $275.66 | $0.00002189 |
| 2026-03-08 | $20,711 | $4.83 | $0.00002076 |
| 2026-03-07 | $22,054 | $465.72 | $0.00002079 |
| 2026-03-06 | $22,323 | $2.14 | $0.00002214 |
| 2026-03-05 | $22,828 | $203.35 | $0.00002241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
