Chuan Pu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $13,686.05 | $1.89 | N/A |
| 2026-05-28 | $13,704.40 | $1.89 | $0.00001397 |
| 2026-05-27 | $14,333.83 | $101.74 | $0.00001398 |
| 2026-05-26 | $14,333.83 | $101.74 | $0.00001463 |
| 2026-05-25 | $15,033.82 | $36.79 | $0.00001463 |
| 2026-05-24 | $15,033.82 | $36.79 | $0.00001534 |
| 2026-05-23 | $15,239.92 | $1.66 | $0.00001534 |
| 2026-05-22 | $15,289.16 | $1.66 | $0.00001555 |
| 2026-05-21 | $15,084.57 | $29.52 | $0.00001560 |
| 2026-05-20 | $14,893.79 | $6.39 | $0.00001539 |
| 2026-05-19 | $15,094.67 | $9.88 | $0.00001520 |
| 2026-05-18 | $15,161.81 | $28.31 | $0.00001540 |
| 2026-05-17 | $15,592.15 | $7.76 | $0.00001547 |
| 2026-05-16 | $16,095.90 | $89.76 | $0.00001591 |
| 2026-05-15 | $17,275.66 | $1,061.85 | $0.00001642 |
| 2026-05-14 | $21,584 | $2,475.69 | $0.00001763 |
| 2026-05-13 | $17,719.55 | $56.57 | $0.00002200 |
| 2026-05-12 | $17,866.97 | $1,946.42 | $0.00001799 |
| 2026-05-11 | $17,309.08 | $2.12 | $0.00001823 |
| 2026-05-10 | $17,008.99 | $6.09 | $0.00001766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
