Chuan Pu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $14,503.66 | $87.80 | N/A |
| 2026-10-14 | $14,775.72 | $1.064 | $0.00001480 |
| 2026-10-13 | $14,654.31 | $4.83 | $0.00001508 |
| 2026-10-12 | $15,417.00 | $1.11 | $0.00001495 |
| 2026-10-11 | $15,034.05 | $93.81 | $0.00001573 |
| 2026-10-10 | $15,086.22 | $94.14 | $0.00001534 |
| 2026-09-28 | $16,365.13 | $1.52 | $0.00001539 |
| 2026-09-27 | $16,302.71 | $15.89 | $0.00001670 |
| 2026-09-26 | $16,408.18 | $14.17 | $0.00001664 |
| 2026-09-25 | $15,779.03 | $5.07 | $0.00001674 |
| 2026-09-24 | $15,814.78 | $5.08 | $0.00001610 |
| 2026-09-23 | $16,126.38 | $24.25 | $0.00001614 |
| 2026-09-20 | $15,165.44 | $77.94 | $0.00001646 |
| 2026-09-19 | $15,562.03 | $59.76 | $0.00001547 |
| 2026-09-18 | $15,293.07 | $19.92 | $0.00001588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
