Chuan Pu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $12,384.31 | $14.83 | N/A |
| 2026-07-16 | $12,375.64 | $14.82 | $0.00001263 |
| 2026-07-15 | $12,818.28 | $7.44 | $0.00001308 |
| 2026-07-14 | $12,700.87 | $8.75 | $0.00001296 |
| 2026-07-11 | $12,934.65 | $5.12 | $0.00001320 |
| 2026-07-10 | $12,997.54 | $5.14 | $0.00001326 |
| 2026-07-08 | $12,815.07 | $2.25 | $0.00001308 |
| 2026-07-07 | $13,395.08 | $94.04 | $0.00001367 |
| 2026-07-06 | $13,986.53 | $521.44 | $0.00001427 |
| 2026-07-05 | $13,137.14 | $1.41 | $0.00001341 |
| 2026-07-04 | $13,291.82 | $16.29 | $0.00001356 |
| 2026-07-03 | $13,270.96 | $2.83 | $0.00001354 |
| 2026-07-02 | $13,158.40 | $2.81 | $0.00001343 |
| 2026-06-27 | $11,772.33 | $1.57 | $0.00001201 |
| 2026-06-21 | $11,943.48 | $6.57 | $0.00001219 |
| 2026-06-20 | $11,915.91 | $5.94 | $0.00001216 |
| 2026-06-18 | $11,610.22 | $29.05 | $0.00001185 |
| 2026-06-17 | $11,751.30 | $29.40 | $0.00001199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
