ChubbyAkita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $280,852 | $2.71 | N/A |
| 2026-09-24 | $278,492 | $2.91 | $0.000000000002809 |
| 2026-09-23 | $285,441 | $1.47 | $0.000000000002785 |
| 2026-09-22 | $289,763 | $1.49 | $0.000000000002854 |
| 2026-09-21 | $280,205 | $33.23 | $0.000000000002898 |
| 2026-09-20 | $276,641 | $33.37 | $0.000000000002802 |
| 2026-09-19 | $276,660 | $33.37 | $0.000000000002766 |
| 2026-09-18 | $268,141 | $2.12 | $0.000000000002767 |
| 2026-09-17 | $264,345 | $2.08 | $0.000000000002681 |
| 2026-09-08 | $268,721 | $1.52 | $0.000000000002643 |
| 2026-09-07 | $267,837 | $1.51 | $0.000000000002687 |
| 2026-09-04 | $260,949 | $1.53 | $0.000000000002678 |
| 2026-08-30 | $251,469 | $1.24 | $0.000000000002609 |
| 2026-08-28 | $258,860 | $5.04 | $0.000000000002515 |
| 2026-08-27 | $258,710 | $5.04 | $0.000000000002589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
