Chuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $293,261 | $811.09 | N/A |
| 2026-09-23 | $287,697 | $191.74 | $0.00032026 |
| 2026-09-22 | $294,325 | $118.50 | $0.00031418 |
| 2026-09-21 | $282,701 | $310.82 | $0.00032142 |
| 2026-09-20 | $276,494 | $130.11 | $0.00030873 |
| 2026-09-19 | $276,588 | $739.16 | $0.00030195 |
| 2026-09-18 | $247,282 | $524.79 | $0.00030261 |
| 2026-09-17 | $238,388 | $143.00 | $0.00027055 |
| 2026-09-16 | $236,926 | $2,119.28 | $0.00026082 |
| 2026-09-15 | $241,730 | $323.70 | $0.00025922 |
| 2026-09-14 | $234,198 | $2,520.59 | $0.00026447 |
| 2026-09-13 | $294,057 | $133.83 | $0.00025623 |
| 2026-09-12 | $293,866 | $447.38 | $0.00032172 |
| 2026-09-11 | $282,889 | $983.57 | $0.00032152 |
| 2026-09-10 | $311,620 | $260.07 | $0.00030951 |
| 2026-09-09 | $311,781 | $182.59 | $0.00034206 |
| 2026-09-08 | $309,759 | $843.29 | $0.00034224 |
| 2026-09-07 | $302,875 | $298.84 | $0.00034002 |
| 2026-09-06 | $293,784 | $619.53 | $0.00033246 |
| 2026-09-05 | $287,296 | $475.11 | $0.00032248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
