Chuck Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $61,568 | $53,271 | N/A |
| 2026-06-24 | $65,843 | $56,349 | $0.00006930 |
| 2026-06-23 | $65,817 | $54,642 | $0.00007205 |
| 2026-06-22 | $64,213 | $56,763 | $0.00007104 |
| 2026-06-21 | $66,051 | $54,127 | $0.00007145 |
| 2026-06-20 | $65,871 | $57,440 | $0.00007286 |
| 2026-06-19 | $64,679 | $54,375 | $0.00007267 |
| 2026-06-18 | $64,071 | $54,180 | $0.00007171 |
| 2026-06-17 | $65,326 | $52,145 | $0.00007068 |
| 2026-06-16 | $66,350 | $52,578 | $0.00007146 |
| 2026-06-15 | $64,712 | $51,567 | $0.00007319 |
| 2026-06-14 | $65,449 | $52,868 | $0.00007309 |
| 2026-06-13 | $65,792 | $57,505 | $0.00007220 |
| 2026-06-12 | $66,315 | $59,433 | $0.00007258 |
| 2026-06-11 | $66,400 | $49,472 | $0.00007315 |
| 2026-06-10 | $65,713 | $52,791 | $0.00007167 |
| 2026-06-09 | $65,806 | $51,981 | $0.00007114 |
| 2026-06-08 | $64,272 | $57,188 | $0.00007080 |
| 2026-06-07 | $65,414 | $47,748 | $0.00007269 |
| 2026-06-06 | $64,090 | $49,553 | $0.00007091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
