Chuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $272,467 | $147.41 | N/A |
| 2026-08-08 | $270,141 | $35.38 | $0.00029908 |
| 2026-08-07 | $269,118 | $51.44 | $0.00029653 |
| 2026-08-06 | $271,195 | $407.60 | $0.00029541 |
| 2026-08-05 | $261,174 | $23.72 | $0.00029769 |
| 2026-08-04 | $258,843 | $181.89 | $0.00028669 |
| 2026-08-03 | $261,448 | $365.86 | $0.00028413 |
| 2026-08-02 | $252,400 | $68.63 | $0.00028699 |
| 2026-08-01 | $255,349 | $91.54 | $0.00027706 |
| 2026-07-31 | $265,733 | $115.74 | $0.00028029 |
| 2026-07-30 | $267,073 | $260.26 | $0.00029169 |
| 2026-07-29 | $270,273 | $1,488.49 | $0.00029316 |
| 2026-07-28 | $239,809 | $1,662.25 | $0.00029668 |
| 2026-07-27 | $228,521 | $45.72 | $0.00026367 |
| 2026-07-26 | $219,857 | $208.54 | $0.00025126 |
| 2026-07-25 | $218,704 | $403.88 | $0.00024173 |
| 2026-07-24 | $229,865 | $802.81 | $0.00024047 |
| 2026-07-23 | $232,463 | $8,372.09 | $0.00025274 |
| 2026-07-22 | $135,535 | $172.94 | $0.00025559 |
| 2026-07-21 | $132,977 | $1,211.20 | $0.00014902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
