Chucky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $18,499.24 | $12.77 | N/A |
| 2026-10-22 | $18,599.59 | $11.04 | $0.00001850 |
| 2026-10-15 | $18,905.05 | $1.014 | $0.00001860 |
| 2026-10-14 | $18,905.91 | $1.014 | $0.00001891 |
| 2026-10-13 | $19,451.39 | $0.997531 | $0.00001891 |
| 2026-10-12 | $19,871.72 | $57.29 | $0.00001945 |
| 2026-10-11 | $19,936.45 | $1,374.24 | $0.00001987 |
| 2026-10-10 | $24,154 | $1,225.38 | $0.00001994 |
| 2026-10-09 | $27,476 | $4.43 | $0.00002415 |
| 2026-10-08 | $28,873 | $1,341.35 | $0.00002748 |
| 2026-10-07 | $35,469 | $4.69 | $0.00002887 |
| 2026-10-06 | $35,884 | $10.98 | $0.00003547 |
| 2026-10-05 | $36,271 | $2.17 | $0.00003588 |
| 2026-10-03 | $35,877 | $2.71 | $0.00003627 |
| 2026-10-02 | $36,203 | $1.45 | $0.00003588 |
| 2026-10-01 | $35,563 | $1.12 | $0.00003620 |
| 2026-09-30 | $35,564 | $1.12 | $0.00003556 |
| 2026-09-29 | $36,758 | $2.38 | $0.00003556 |
| 2026-09-28 | $35,019 | $3.49 | $0.00003676 |
| 2026-09-27 | $35,525 | $1.098 | $0.00003502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
