chudhouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $35,675 | $4,093.78 | N/A |
| 2026-10-26 | $32,514 | $4,825.46 | $0.00003585 |
| 2026-10-25 | $44,607 | $6,161.99 | $0.00003268 |
| 2026-10-24 | $34,446 | $4,807.60 | $0.00004483 |
| 2026-10-23 | $37,129 | $10,313.43 | $0.00003462 |
| 2026-10-22 | $54,424 | $11,146.50 | $0.00003732 |
| 2026-10-21 | $42,397 | $2,961.85 | $0.00005470 |
| 2026-10-20 | $40,284 | $1,876.34 | $0.00004261 |
| 2026-10-19 | $43,660 | $6,825.80 | $0.00004049 |
| 2026-10-18 | $51,699 | $22,953 | $0.00004388 |
| 2026-10-17 | $33,580 | $1,383.12 | $0.00005196 |
| 2026-10-16 | $30,137 | $1,087.14 | $0.00003375 |
| 2026-10-15 | $29,409 | $1,573.89 | $0.00003029 |
| 2026-10-14 | $27,414 | $874.69 | $0.00002956 |
| 2026-10-13 | $32,687 | $6,518.72 | $0.00002755 |
| 2026-10-12 | $29,526 | $2,223.36 | $0.00003285 |
| 2026-10-11 | $28,585 | $360.33 | $0.00002967 |
| 2026-10-10 | $28,855 | $2,214.01 | $0.00002873 |
| 2026-10-09 | $22,998 | $71.49 | $0.00002900 |
| 2026-10-08 | $24,087 | $262.25 | $0.00002311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
