chudhouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $43,447 | $14,089.05 | N/A |
| 2026-07-25 | $43,323 | $4,045.85 | $0.00004366 |
| 2026-07-24 | $51,528 | $6,261.64 | $0.00004354 |
| 2026-07-23 | $54,472 | $3,418.33 | $0.00005178 |
| 2026-07-22 | $50,979 | $7,900.34 | $0.00005474 |
| 2026-07-21 | $42,581 | $2,653.87 | $0.00005123 |
| 2026-07-20 | $48,244 | $4,469.36 | $0.00004279 |
| 2026-07-19 | $40,773 | $2,587.34 | $0.00004848 |
| 2026-07-18 | $50,798 | $2,774.94 | $0.00004097 |
| 2026-07-17 | $46,341 | $5,627.65 | $0.00005105 |
| 2026-07-16 | $52,955 | $8,389.89 | $0.00004657 |
| 2026-07-15 | $46,793 | $3,449.92 | $0.00005322 |
| 2026-07-14 | $48,976 | $4,592.69 | $0.00004702 |
| 2026-07-13 | $53,604 | $7,560.49 | $0.00004922 |
| 2026-07-12 | $65,014 | $4,541.88 | $0.00005387 |
| 2026-07-11 | $62,387 | $2,969.03 | $0.00006533 |
| 2026-07-10 | $65,103 | $5,352.05 | $0.00006269 |
| 2026-07-09 | $58,796 | $6,411.24 | $0.00006542 |
| 2026-07-08 | $69,505 | $5,078.14 | $0.00005908 |
| 2026-07-07 | $80,667 | $12,774.86 | $0.00006985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
