Chumbi Valley USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $5,505,685 | $189,617 | $0.00028079 | N/A |
2024-05-17 | $5,109,094 | $180,349 | $0.00026152 | $0.00028079 |
2024-05-16 | $5,259,236 | $181,834 | $0.00026948 | $0.00026152 |
2024-05-15 | $5,142,046 | $175,468 | $0.00026366 | $0.00026948 |
2024-05-14 | $5,246,126 | $185,968 | $0.00026905 | $0.00026366 |
2024-05-13 | $5,126,521 | $184,060 | $0.00026282 | $0.00026905 |
2024-05-12 | $5,059,203 | $191,076 | $0.00025927 | $0.00026282 |
2024-05-11 | $5,070,051 | $92,785 | $0.00025973 | $0.00025927 |
2024-05-10 | $5,546,919 | $175,329 | $0.00028449 | $0.00025973 |
2024-05-09 | $5,430,634 | $182,777 | $0.00027836 | $0.00028449 |
2024-05-08 | $5,644,099 | $168,273 | $0.00028932 | $0.00027836 |
2024-05-07 | $6,342,396 | $172,551 | $0.00032499 | $0.00028932 |
2024-05-06 | $6,470,056 | $155,859 | $0.00033138 | $0.00032499 |
2024-05-05 | $6,523,051 | $172,699 | $0.00033541 | $0.00033138 |
2024-05-04 | $6,968,683 | $185,429 | $0.00035691 | $0.00033541 |
2024-05-03 | $6,424,554 | $179,542 | $0.00032958 | $0.00035691 |
2024-05-02 | $6,556,466 | $259,341 | $0.00033497 | $0.00032958 |
2024-05-01 | $6,509,180 | $176,002 | $0.00033366 | $0.00033497 |
2024-04-30 | $7,052,641 | $186,279 | $0.00036491 | $0.00033366 |
2024-04-29 | $7,124,160 | $182,959 | $0.00036428 | $0.00036491 |
2024-04-28 | $7,415,869 | $191,842 | $0.00038014 | $0.00036428 |
2024-04-27 | $6,510,885 | $200,477 | $0.00033375 | $0.00038014 |
2024-04-26 | $7,661,927 | $359,386 | $0.00039287 | $0.00033375 |
2024-04-25 | $5,681,126 | $173,846 | $0.00029106 | $0.00039287 |
2024-04-24 | $5,805,324 | $189,940 | $0.00029767 | $0.00029106 |
2024-04-23 | $5,291,240 | $179,141 | $0.00027135 | $0.00029767 |
2024-04-22 | $5,461,657 | $185,022 | $0.00027988 | $0.00027135 |
2024-04-21 | $5,302,843 | $182,843 | $0.00027148 | $0.00027988 |
2024-04-20 | $5,464,108 | $167,621 | $0.00027941 | $0.00027148 |
2024-04-19 | $5,804,817 | $195,764 | $0.00029744 | $0.00027941 |
2024-04-18 | $4,595,410 | $168,733 | $0.00023529 | $0.00029744 |
Ønsker du data i en annen valuta? Bruk API-en vår