Chunking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $744,770 | $132.67 | N/A |
| 2026-09-20 | $742,130 | $3,333.26 | $0.794592 |
| 2026-09-19 | $708,512 | $12,882.48 | $0.798018 |
| 2026-09-18 | $675,254 | $298.02 | $0.767949 |
| 2026-09-17 | $646,986 | $3,901.42 | $0.737846 |
| 2026-09-16 | $646,764 | $87,928 | $0.712801 |
| 2026-09-15 | $718,136 | $21,171 | $0.718500 |
| 2026-09-14 | $744,208 | $3,735.13 | $0.804539 |
| 2026-09-13 | $740,512 | $752.62 | $0.840891 |
| 2026-09-12 | $735,839 | $111,477 | $0.843951 |
| 2026-09-11 | $789,105 | $16,301.35 | $0.845969 |
| 2026-09-10 | $838,202 | $21,502 | $0.915233 |
| 2026-09-09 | $840,902 | $6,089.72 | $0.980631 |
| 2026-09-08 | $851,370 | $10,252.33 | $0.991991 |
| 2026-09-07 | $877,397 | $114,607 | $1.013 |
| 2026-09-06 | $967,783 | $14,627.86 | $1.053 |
| 2026-09-05 | $930,909 | $6,901.13 | $1.17 |
| 2026-09-04 | $965,955 | $364.49 | $1.14 |
| 2026-09-03 | $914,752 | $41,919 | $1.19 |
| 2026-09-02 | $961,490 | $40,419 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
