Chunking Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$808,350	$168,404	N/A
2026-08-06	$971,433	$115,117	$1.44
2026-08-05	$924,891	$45,338	$1.75
2026-08-04	$870,390	$295,081	$1.69
2026-08-03	$784,238	$24,947	$1.61
2026-08-02	$758,646	$10,932.83	$1.47
2026-08-01	$789,580	$1,914.21	$1.44
2026-07-31	$789,679	$9,052.75	$1.52
2026-07-30	$795,828	$22,576	$1.54
2026-07-29	$851,811	$24,471	$1.58
2026-07-28	$876,754	$28,194	$1.71
2026-07-27	$984,686	$615.79	$1.79
2026-07-26	$945,310	$10,914.15	$2.04
2026-07-25	$977,695	$41,009	$1.99
2026-07-24	$1,014,521	$48,012	$2.09
2026-07-23	$1,012,255	$42,134	$2.20
2026-07-22	$1,061,105	$17,491.11	$2.23
2026-07-21	$1,102,539	$28,418	$2.37
2026-07-20	$1,151,926	$7,413.41	$2.51
2026-07-19	$1,161,648	$12,078.55	$2.66