Chutes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $91,152,626 | $747,368 | N/A |
| 2026-08-17 | $91,442,510 | $1,221,129 | $15.99 |
| 2026-08-16 | $94,370,979 | $765,567 | $16.06 |
| 2026-08-15 | $96,625,163 | $778,072 | $16.60 |
| 2026-08-14 | $100,294,160 | $859,160 | $17.07 |
| 2026-08-13 | $96,107,124 | $815,891 | $17.74 |
| 2026-08-12 | $97,230,548 | $1,248,799 | $17.02 |
| 2026-08-11 | $97,490,947 | $19,375,231 | $17.24 |
| 2026-08-10 | $100,007,237 | $1,317,343 | $17.30 |
| 2026-08-09 | $100,616,199 | $903,850 | $17.77 |
| 2026-08-08 | $95,558,511 | $739,582 | $17.91 |
| 2026-08-07 | $93,078,459 | $1,069,691 | $17.03 |
| 2026-08-06 | $95,399,160 | $1,377,062 | $16.62 |
| 2026-08-05 | $93,004,633 | $1,212,259 | $17.05 |
| 2026-08-04 | $90,409,540 | $2,138,879 | $16.65 |
| 2026-08-03 | $90,302,101 | $708,762 | $16.20 |
| 2026-08-02 | $88,162,452 | $918,614 | $16.20 |
| 2026-08-01 | $88,377,989 | $560,841 | $15.84 |
| 2026-07-31 | $87,843,235 | $614,540 | $15.90 |
| 2026-07-30 | $86,660,011 | $1,107,716 | $15.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
