Chutes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $100,002,914 | $1,317,358 | N/A |
| 2026-08-09 | $100,616,199 | $903,850 | $17.77 |
| 2026-08-08 | $95,558,511 | $739,582 | $17.91 |
| 2026-08-07 | $93,078,459 | $1,069,691 | $17.03 |
| 2026-08-06 | $95,399,160 | $1,377,062 | $16.62 |
| 2026-08-05 | $93,004,633 | $1,212,259 | $17.05 |
| 2026-08-04 | $90,409,540 | $2,138,879 | $16.65 |
| 2026-08-03 | $90,302,101 | $708,762 | $16.20 |
| 2026-08-02 | $88,162,452 | $918,614 | $16.20 |
| 2026-08-01 | $88,377,989 | $560,841 | $15.84 |
| 2026-07-31 | $87,843,235 | $614,540 | $15.90 |
| 2026-07-30 | $86,660,011 | $1,107,716 | $15.83 |
| 2026-07-29 | $88,845,277 | $1,276,035 | $15.64 |
| 2026-07-28 | $86,495,821 | $1,933,683 | $16.05 |
| 2026-07-27 | $91,125,105 | $630,009 | $15.65 |
| 2026-07-26 | $86,908,775 | $1,645,099 | $16.52 |
| 2026-07-25 | $87,116,220 | $1,734,945 | $15.78 |
| 2026-07-24 | $87,916,337 | $1,311,066 | $15.84 |
| 2026-07-23 | $87,247,246 | $1,096,707 | $16.01 |
| 2026-07-22 | $88,549,784 | $1,699,603 | $15.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
