Ciena (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$376,294	$186,169	N/A
2026-09-17	$373,903	$207,841	$344.66
2026-09-16	$372,511	$165,036	$344.27
2026-09-15	$361,639	$231,297	$333.22
2026-09-14	$355,108	$145,377	$322.22
2026-09-13	$355,529	$150,735	$348.94
2026-09-12	$354,701	$196,626	$349.36
2026-09-11	$345,942	$195,880	$348.54
2026-09-10	$334,089	$173,788	$334.21
2026-09-09	$339,100	$263,855	$338.17
2026-09-08	$378,393	$148,274	$340.59
2026-09-07	$378,148	$157,086	$320.44
2026-09-06	$380,182	$155,825	$320.24
2026-09-05	$379,183	$174,048	$321.96
2026-09-04	$381,973	$190,657	$321.11
2026-09-03	$393,799	$146,640	$315.49
2026-09-02	$390,990	$119,263	$360.37
2026-09-01	$403,776	$143,111	$360.46
2026-08-31	$392,239	$105,851	$383.22
2026-08-30	$392,890	$102,399	$378.67