Ciena (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $516,917 | $166,749 | N/A |
| 2026-11-02 | $559,045 | $151,271 | $288.19 |
| 2026-11-01 | $551,291 | $151,509 | $324.40 |
| 2026-10-31 | $551,283 | $157,137 | $319.90 |
| 2026-10-30 | $569,574 | $179,082 | $319.90 |
| 2026-10-29 | $579,620 | $182,293 | $335.27 |
| 2026-10-28 | $566,164 | $176,129 | $357.93 |
| 2026-10-27 | $543,122 | $190,273 | $348.09 |
| 2026-10-26 | $498,871 | $147,038 | $339.41 |
| 2026-10-25 | $499,439 | $153,934 | $321.15 |
| 2026-10-24 | $495,376 | $184,974 | $321.52 |
| 2026-10-23 | $484,888 | $237,224 | $319.09 |
| 2026-10-22 | $507,445 | $196,713 | $321.53 |
| 2026-10-21 | $487,706 | $257,077 | $354.16 |
| 2026-10-20 | $466,697 | $173,512 | $350.85 |
| 2026-10-19 | $449,451 | $150,423 | $347.26 |
| 2026-10-18 | $452,014 | $149,080 | $332.76 |
| 2026-10-17 | $445,355 | $208,008 | $334.66 |
| 2026-10-16 | $456,906 | $215,008 | $330.36 |
| 2026-10-15 | $449,693 | $204,811 | $355.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
