Ciena Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $34,150 | $1,068.97 | N/A |
| 2026-10-27 | $32,016 | $3,437.20 | $351.04 |
| 2026-10-26 | $30,660 | $155.90 | $336.93 |
| 2026-10-24 | $30,892 | $1,663.66 | $322.67 |
| 2026-10-23 | $31,740 | $1,127.58 | $319.95 |
| 2026-10-22 | $33,567 | $1,396.44 | $319.65 |
| 2026-10-21 | $32,199 | $1,019.24 | $351.79 |
| 2026-10-20 | $32,127 | $448.76 | $348.41 |
| 2026-10-19 | $32,033 | $91.92 | $344.74 |
| 2026-10-16 | $32,967 | $172.16 | $343.73 |
| 2026-10-15 | $31,910 | $741.07 | $355.66 |
| 2026-10-14 | $36,363 | $112.37 | $351.85 |
| 2026-10-13 | $37,064 | $781.68 | $400.95 |
| 2026-10-12 | $41,169 | $662.99 | $402.10 |
| 2026-10-10 | $40,868 | $653.64 | $446.64 |
| 2026-10-09 | $38,635 | $8,321.04 | $450.63 |
| 2026-10-08 | $40,541 | $88.65 | $425.70 |
| 2026-10-07 | $40,540 | $29.98 | $446.38 |
| 2026-10-06 | $35,424 | $59.63 | $445.93 |
| 2026-10-05 | $35,659 | $29.93 | $389.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
