cig Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,798.88 | $49.02 | N/A |
| 2026-05-07 | $5,880.02 | $99.66 | $0.00000581 |
| 2026-05-06 | $5,880.02 | $99.66 | $0.00000589 |
| 2026-05-02 | $5,512.84 | $79.69 | $0.00000589 |
| 2026-05-01 | $5,512.84 | $79.69 | $0.00000552 |
| 2026-04-30 | $5,493.71 | $165.38 | $0.00000552 |
| 2026-04-29 | $6,167.51 | $124.69 | $0.00000551 |
| 2026-04-28 | $6,218.68 | $338.69 | $0.00000618 |
| 2026-04-27 | $6,218.68 | $338.69 | $0.00000626 |
| 2026-04-22 | $5,873.44 | $81.14 | $0.00000626 |
| 2026-04-21 | $5,855.09 | $80.85 | $0.00000588 |
| 2026-04-20 | $6,090.77 | $257.30 | $0.00000586 |
| 2026-04-19 | $6,135.12 | $278.74 | $0.00000610 |
| 2026-04-18 | $7,158.66 | $100.55 | $0.00000615 |
| 2026-04-17 | $7,142.00 | $976.16 | $0.00000717 |
| 2026-04-16 | $6,435.20 | $423.32 | $0.00000716 |
| 2026-04-15 | $5,465.39 | $2.29 | $0.00000645 |
| 2026-04-14 | $5,657.48 | $1.70 | $0.00000548 |
| 2026-04-13 | $5,657.48 | $1.70 | $0.00000566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
