Cigarette Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,078,737 | $4,081.32 | N/A |
| 2026-05-18 | $1,086,029 | $4,298.99 | $0.00048187 |
| 2026-05-17 | $1,086,029 | $4,298.99 | $0.00048792 |
| 2026-05-13 | $1,135,778 | $98.73 | $0.00048792 |
| 2026-05-12 | $1,151,871 | $733.12 | $0.00050924 |
| 2026-05-11 | $1,166,956 | $52.32 | $0.00051654 |
| 2026-05-10 | $1,166,956 | $52.32 | $0.00052324 |
| 2026-05-09 | $1,140,148 | $9.38 | $0.00052324 |
| 2026-05-08 | $1,143,528 | $18.65 | $0.00051575 |
| 2026-05-07 | $1,190,258 | $8.21 | $0.00051267 |
| 2026-05-06 | $1,162,958 | $11.55 | $0.00053368 |
| 2026-05-05 | $1,166,598 | $18.81 | $0.00052204 |
| 2026-05-04 | $1,166,598 | $18.81 | $0.00052174 |
| 2026-04-29 | $1,141,055 | $16.67 | $0.00052174 |
| 2026-04-28 | $1,157,173 | $16.91 | $0.00051162 |
| 2026-04-27 | $1,190,266 | $34.40 | $0.00051885 |
| 2026-04-26 | $1,172,896 | $69.19 | $0.00053311 |
| 2026-04-25 | $1,172,896 | $69.19 | $0.00052590 |
| 2026-04-24 | $1,182,974 | $23.30 | $0.00052590 |
| 2026-04-23 | $1,182,974 | $23.30 | $0.00053042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
