The Cigna Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $1,095.79 | $0.01518601 | N/A |
| 2026-10-30 | $1,095.82 | $0.01518631 | $299.47 |
| 2026-10-22 | $1,203.47 | $91.16 | $299.48 |
| 2026-10-21 | $1,209.97 | $91.12 | $304.12 |
| 2026-10-13 | $1,015.85 | $102.78 | $305.76 |
| 2026-10-12 | $1,013.44 | $102.80 | $282.73 |
| 2026-10-10 | $1,544.76 | $531.19 | $282.06 |
| 2026-10-09 | $1,554.17 | $531.24 | $282.77 |
| 2026-10-07 | $3,700.91 | $2,205.25 | $284.49 |
| 2026-10-06 | $3,712.76 | $2,205.33 | $274.90 |
| 2026-10-02 | $6,442.12 | $912.58 | $275.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
