cigoL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $20,705 | $60.30 | N/A |
| 2026-05-08 | $20,041 | $65.72 | $0.00002070 |
| 2026-05-07 | $20,289 | $118.88 | $0.00002004 |
| 2026-05-06 | $20,289 | $118.88 | $0.00002029 |
| 2026-04-30 | $19,568.32 | $217.83 | $0.00002029 |
| 2026-04-29 | $19,568.32 | $217.83 | $0.00001957 |
| 2026-04-26 | $21,248 | $9.92 | $0.00001957 |
| 2026-04-25 | $21,237 | $9.92 | $0.00002125 |
| 2026-04-24 | $21,962 | $215.29 | $0.00002124 |
| 2026-04-23 | $23,000 | $118.06 | $0.00002196 |
| 2026-04-22 | $23,626 | $2.55 | $0.00002300 |
| 2026-04-21 | $23,954 | $77.78 | $0.00002363 |
| 2026-04-20 | $23,954 | $77.78 | $0.00002395 |
| 2026-04-19 | $24,493 | $262.67 | $0.00002395 |
| 2026-04-18 | $24,493 | $262.67 | $0.00002449 |
| 2026-04-17 | $24,312 | $366.81 | $0.00002449 |
| 2026-04-16 | $24,312 | $366.73 | $0.00002431 |
| 2026-04-15 | $22,808 | $264.72 | $0.00002431 |
| 2026-04-14 | $22,089 | $260.11 | $0.00002281 |
| 2026-04-13 | $22,418 | $6.00 | $0.00002209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
