cigoL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $62,979 | $14.10 | N/A |
| 2026-03-23 | $60,037 | $51.70 | $0.00006298 |
| 2026-03-22 | $61,813 | $210.26 | $0.00006004 |
| 2026-03-21 | $62,613 | $157.54 | $0.00006215 |
| 2026-03-20 | $63,625 | $1,025.68 | $0.00006261 |
| 2026-03-19 | $70,546 | $459.01 | $0.00006363 |
| 2026-03-18 | $74,559 | $1,158.02 | $0.00007055 |
| 2026-03-17 | $67,799 | $3,542.41 | $0.00007456 |
| 2026-03-16 | $67,654 | $75.84 | $0.00006780 |
| 2026-03-15 | $66,418 | $4,076.09 | $0.00006765 |
| 2026-03-14 | $60,493 | $279.71 | $0.00006642 |
| 2026-03-13 | $63,217 | $18.42 | $0.00006049 |
| 2026-03-12 | $63,634 | $115.63 | $0.00006322 |
| 2026-03-11 | $63,524 | $406.25 | $0.00006363 |
| 2026-03-10 | $59,642 | $3,101.11 | $0.00006353 |
| 2026-03-09 | $42,662 | $11.24 | $0.00005964 |
| 2026-03-08 | $43,045 | $93.19 | $0.00004228 |
| 2026-03-07 | $44,088 | $503.38 | $0.00004304 |
| 2026-03-06 | $50,743 | $548.93 | $0.00004409 |
| 2026-03-05 | $46,495 | $101.65 | $0.00005040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
