Cipher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $358,014 | $571.76 | N/A |
| 2026-05-08 | $355,064 | $184.62 | $0.00179023 |
| 2026-05-07 | $359,343 | $484.92 | $0.00177534 |
| 2026-05-06 | $356,489 | $870.72 | $0.00179672 |
| 2026-05-05 | $342,952 | $1,158.40 | $0.00178246 |
| 2026-05-04 | $344,342 | $903.41 | $0.00171477 |
| 2026-05-03 | $358,188 | $185.45 | $0.00172190 |
| 2026-05-02 | $357,107 | $362.39 | $0.00179078 |
| 2026-05-01 | $349,565 | $5,551.46 | $0.00178555 |
| 2026-04-30 | $301,018 | $8,587.79 | $0.00174787 |
| 2026-04-29 | $385,140 | $4,299.68 | $0.00150511 |
| 2026-04-28 | $432,360 | $1,485.73 | $0.00192571 |
| 2026-04-27 | $464,224 | $1,236.06 | $0.00216182 |
| 2026-04-26 | $465,184 | $784.30 | $0.00232114 |
| 2026-04-25 | $455,711 | $685.54 | $0.00232617 |
| 2026-04-24 | $450,512 | $204.00 | $0.00227858 |
| 2026-04-23 | $456,507 | $259.85 | $0.00225279 |
| 2026-04-22 | $449,804 | $890.36 | $0.00228256 |
| 2026-04-21 | $457,694 | $954.61 | $0.00224904 |
| 2026-04-20 | $469,673 | $830.13 | $0.00228849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
