Cipher Digital (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$454.19	$5.74	N/A
2026-10-31	$485.09	$100.03	$6.91
2026-10-30	$502.02	$3.40	$7.38
2026-10-27	$508.16	$779.80	$7.72
2026-10-26	$1,280.01	$2.00	$7.81
2026-10-23	$1,347.60	$816.35	$7.79
2026-10-22	$537.27	$825.61	$8.20
2026-10-14	$732.71	$18.89	$8.29
2026-10-13	$750.25	$4.86	$11.31