Cipher Mining (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$146,870	$8,248.65	N/A
2026-10-16	$156,515	$7,429.11	$8.99
2026-10-15	$144,832	$5,671.01	$10.11
2026-10-14	$167,139	$4,131.14	$9.65
2026-10-13	$187,524	$27,757	$11.31
2026-10-12	$173,367	$1,612.47	$12.83
2026-10-10	$171,959	$4,241.89	$13.67
2026-10-09	$173,535	$8,166.32	$13.45
2026-10-08	$176,603	$6,217.18	$13.54
2026-10-07	$184,175	$6,272.74	$14.38
2026-10-06	$189,676	$3,736.37	$15.49
2026-10-05	$187,261	$538.08	$15.49
2026-10-03	$188,853	$7,769.98	$15.57
2026-10-02	$188,342	$7,135.93	$15.70
2026-10-01	$190,963	$8,193.42	$15.44
2026-09-30	$195,672	$6,952.33	$15.82
2026-09-29	$197,511	$8,368.70	$16.63
2026-09-28	$199,629	$71.56	$16.76
2026-09-26	$203,511	$16,861.10	$17.41
2026-09-25	$192,795	$18,481.88	$17.75