Cipher Mining (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $32,821 | $1,741.39 | N/A |
| 2026-06-27 | $32,826 | $1,852.50 | $25.94 |
| 2026-06-26 | $30,837 | $1,885.96 | $25.94 |
| 2026-06-25 | $29,972 | $4,631.17 | $25.64 |
| 2026-06-24 | $27,177 | $932.57 | $26.20 |
| 2026-06-23 | $28,522 | $22.37 | $27.56 |
| 2026-06-22 | $28,522 | $22.37 | $28.10 |
| 2026-06-21 | $29,630 | $20,961 | $28.10 |
| 2026-06-20 | $29,630 | $20,961 | $29.19 |
| 2026-06-19 | $29,626 | $21,398 | $29.19 |
| 2026-06-18 | $7,476.49 | $1,504.89 | $29.19 |
| 2026-06-17 | $7,039.39 | $834.30 | $26.31 |
| 2026-06-16 | $6,445.63 | $427.91 | $26.18 |
| 2026-06-15 | $6,445.63 | $427.91 | $26.02 |
| 2026-06-14 | $6,469.89 | $122.48 | $26.02 |
| 2026-06-13 | $6,470.11 | $493.48 | $24.50 |
| 2026-06-12 | $6,399.30 | $26.64 | $24.50 |
| 2026-06-11 | $5,945.07 | $643.57 | $22.62 |
| 2026-06-10 | $5,821.75 | $194.91 | $21.01 |
| 2026-06-09 | $6,294.22 | $596.20 | $23.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
