CIPHER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $556,367 | $1,512.46 | N/A |
| 2026-06-22 | $440,490 | $1,426.72 | $0.00005723 |
| 2026-06-21 | $372,764 | $559.74 | $0.00004532 |
| 2026-06-20 | $335,121 | $454.94 | $0.00003833 |
| 2026-06-19 | $325,635 | $581.76 | $0.00003455 |
| 2026-06-18 | $324,565 | $329.39 | $0.00003350 |
| 2026-06-17 | $313,572 | $486.66 | $0.00003339 |
| 2026-06-16 | $312,006 | $414.59 | $0.00003223 |
| 2026-06-15 | $306,700 | $1,315.76 | $0.00003210 |
| 2026-06-14 | $330,809 | $1,046.56 | $0.00003155 |
| 2026-06-13 | $267,628 | $2,846.73 | $0.00003403 |
| 2026-06-12 | $314,533 | $1,437.17 | $0.00002756 |
| 2026-06-11 | $213,157 | $1,276.32 | $0.00003236 |
| 2026-06-10 | $151,462 | $1,733.56 | $0.00002193 |
| 2026-06-09 | $122,056 | $1,543.43 | $0.00001558 |
| 2026-06-08 | $104,775 | $142.79 | $0.00001256 |
| 2026-06-07 | $116,404 | $45.74 | $0.00001078 |
| 2026-06-06 | $116,294 | $138.60 | $0.00001198 |
| 2026-06-05 | $110,097 | $78.26 | $0.00001196 |
| 2026-06-04 | $112,990 | $21.25 | $0.00001135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
