CIPHER USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $23,986 | $0.00049815 | N/A |
2024-05-10 | $0.000000000000000000 | $25,104 | $0.00051069 | $0.00049815 |
2024-05-09 | $0.000000000000000000 | $26,889 | $0.00055015 | $0.00051069 |
2024-05-08 | $0.000000000000000000 | $25,856 | $0.00054551 | $0.00055015 |
2024-05-07 | $0.000000000000000000 | $25,344 | $0.00051726 | $0.00054551 |
2024-05-06 | $0.000000000000000000 | $25,751 | $0.00052816 | $0.00051726 |
2024-05-05 | $0.000000000000000000 | $24,799 | $0.00052256 | $0.00052816 |
2024-05-04 | $0.000000000000000000 | $23,570 | $0.00050147 | $0.00052256 |
2024-05-03 | $0.000000000000000000 | $24,570 | $0.00047490 | $0.00050147 |
2024-05-02 | $0.000000000000000000 | $18,345.73 | $0.00052500 | $0.00047490 |
2024-05-01 | $0.000000000000000000 | $17,837.22 | $0.00066152 | $0.00052500 |
2024-04-30 | $0.000000000000000000 | $14,461.39 | $0.00068857 | $0.00066152 |
2024-04-29 | $0.000000000000000000 | $15,715.85 | $0.00065782 | $0.00068857 |
2024-04-28 | $0.000000000000000000 | $12,609.88 | $0.00067803 | $0.00065782 |
2024-04-27 | $0.000000000000000000 | $14,324.19 | $0.00066248 | $0.00067803 |
2024-04-26 | $0.000000000000000000 | $14,886.56 | $0.00065454 | $0.00066248 |
2024-04-25 | $0.000000000000000000 | $14,672.77 | $0.00064361 | $0.00065454 |
2024-04-24 | $0.000000000000000000 | $14,318.03 | $0.00064655 | $0.00064361 |
2024-04-23 | $0.000000000000000000 | $15,606.11 | $0.00070323 | $0.00064655 |
2024-04-22 | $0.000000000000000000 | $15,493.61 | $0.00067525 | $0.00070323 |
2024-04-21 | $0.000000000000000000 | $16,226.55 | $0.00070594 | $0.00067525 |
2024-04-20 | $0.000000000000000000 | $11,530.96 | $0.00085695 | $0.00070594 |
2024-04-19 | $0.000000000000000000 | $18,426.76 | $0.00084419 | $0.00085695 |
2024-04-18 | $0.000000000000000000 | $16,757.57 | $0.00074212 | $0.00084419 |
2024-04-17 | $0.000000000000000000 | $14,917.89 | $0.00070333 | $0.00074212 |
2024-04-16 | $0.000000000000000000 | $15,985.15 | $0.00071217 | $0.00070333 |
2024-04-15 | $0.000000000000000000 | $16,343.91 | $0.00071515 | $0.00071217 |
2024-04-14 | $0.000000000000000000 | $15,541.94 | $0.00061230 | $0.00071515 |
2024-04-13 | $0.000000000000000000 | $16,765.14 | $0.00072866 | $0.00061230 |
2024-04-12 | $0.000000000000000000 | $19,003.09 | $0.00081521 | $0.00072866 |
2024-04-11 | $0.000000000000000000 | $18,748.69 | $0.00087022 | $0.00081521 |
Ønsker du data i en annen valuta? Bruk API-en vår