CIPHER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $160,468 | $395.18 | N/A |
| 2026-05-08 | $131,654 | $109.79 | $0.00001651 |
| 2026-05-07 | $129,006 | $821.48 | $0.00001354 |
| 2026-05-06 | $107,376 | $23.84 | $0.00001327 |
| 2026-05-05 | $108,771 | $173.86 | $0.00001105 |
| 2026-05-04 | $117,667 | $365.21 | $0.00001118 |
| 2026-05-03 | $118,034 | $567.05 | $0.00001211 |
| 2026-05-02 | $110,517 | $45.47 | $0.00001214 |
| 2026-05-01 | $108,313 | $15.75 | $0.00001137 |
| 2026-04-30 | $107,482 | $48.55 | $0.00001114 |
| 2026-04-29 | $108,506 | $116.27 | $0.00001106 |
| 2026-04-28 | $96,731 | $8.79 | $0.00001116 |
| 2026-04-27 | $96,559 | $7.86 | $0.00000995 |
| 2026-04-26 | $96,145 | $25.64 | $0.00000993 |
| 2026-04-25 | $98,001 | $18.09 | $0.00000989 |
| 2026-04-24 | $100,429 | $64.01 | $0.00001008 |
| 2026-04-23 | $103,528 | $8.91 | $0.00001033 |
| 2026-04-22 | $102,567 | $15.12 | $0.00001065 |
| 2026-04-21 | $102,349 | $88.30 | $0.00001055 |
| 2026-04-20 | $98,379 | $23.16 | $0.00001053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
