CipherNet Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $179,175 | $12.43 | N/A |
| 2026-04-29 | $182,487 | $817.53 | $0.00017918 |
| 2026-04-28 | $202,025 | $240.71 | $0.00018255 |
| 2026-04-27 | $208,683 | $29.65 | $0.00020314 |
| 2026-04-26 | $209,164 | $29.72 | $0.00020869 |
| 2026-04-25 | $210,723 | $104.90 | $0.00020917 |
| 2026-04-24 | $210,039 | $208.88 | $0.00020957 |
| 2026-04-23 | $210,050 | $382.72 | $0.00021028 |
| 2026-04-22 | $208,390 | $4.42 | $0.00021003 |
| 2026-04-21 | $214,380 | $1,061.25 | $0.00020841 |
| 2026-04-20 | $229,517 | $177.57 | $0.00021559 |
| 2026-04-19 | $240,779 | $241.14 | $0.00022952 |
| 2026-04-18 | $246,787 | $758.91 | $0.00024078 |
| 2026-04-17 | $267,280 | $741.53 | $0.00024679 |
| 2026-04-16 | $267,782 | $2.46 | $0.00026728 |
| 2026-04-15 | $267,508 | $422.98 | $0.00026632 |
| 2026-04-14 | $285,233 | $143.21 | $0.00026749 |
| 2026-04-13 | $271,635 | $1,413.10 | $0.00028524 |
| 2026-04-12 | $263,182 | $496.61 | $0.00027164 |
| 2026-04-11 | $276,853 | $3,522.91 | $0.00026321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
