Circuit LLM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $11,213.56 | $17.08 | N/A |
| 2026-09-16 | $11,250.00 | $705.21 | $0.00001133 |
| 2026-09-15 | $12,465.97 | $342.92 | $0.00001136 |
| 2026-09-14 | $11,068.47 | $460.96 | $0.00001259 |
| 2026-09-13 | $10,248.10 | $74.76 | $0.00001118 |
| 2026-09-12 | $10,534.18 | $454.94 | $0.00001035 |
| 2026-09-11 | $11,516.64 | $231.80 | $0.00001064 |
| 2026-09-10 | $11,535.58 | $37.53 | $0.00001163 |
| 2026-09-09 | $11,725.71 | $247.24 | $0.00001165 |
| 2026-09-08 | $12,579.41 | $91.62 | $0.00001184 |
| 2026-09-07 | $13,116.82 | $153.48 | $0.00001271 |
| 2026-09-06 | $12,437.77 | $199.55 | $0.00001325 |
| 2026-09-05 | $12,477.88 | $360.88 | $0.00001256 |
| 2026-09-04 | $12,460.12 | $181.96 | $0.00001260 |
| 2026-09-03 | $12,447.72 | $503.99 | $0.00001259 |
| 2026-09-02 | $13,566.71 | $238.27 | $0.00001257 |
| 2026-09-01 | $14,936.33 | $119.96 | $0.00001370 |
| 2026-08-31 | $15,309.74 | $28.33 | $0.00001509 |
| 2026-08-30 | $15,964.64 | $335.02 | $0.00001546 |
| 2026-08-29 | $16,700.11 | $272.62 | $0.00001613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
