Circuit LLM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $33,187 | $1,371.72 | N/A |
| 2026-08-02 | $29,756 | $224.89 | $0.00003352 |
| 2026-08-01 | $31,374 | $1,237.80 | $0.00003006 |
| 2026-07-31 | $39,714 | $2,929.38 | $0.00003169 |
| 2026-07-30 | $40,648 | $4,256.78 | $0.00004012 |
| 2026-07-29 | $43,566 | $4,216.47 | $0.00004106 |
| 2026-07-28 | $45,036 | $3,781.52 | $0.00004401 |
| 2026-07-27 | $40,674 | $3,419.97 | $0.00004549 |
| 2026-07-26 | $39,757 | $2,293.43 | $0.00004109 |
| 2026-07-25 | $43,782 | $2,216.61 | $0.00004016 |
| 2026-07-24 | $45,452 | $2,125.09 | $0.00004423 |
| 2026-07-23 | $42,685 | $1,078.22 | $0.00004591 |
| 2026-07-22 | $49,763 | $4,782.93 | $0.00004312 |
| 2026-07-21 | $53,236 | $5,217.02 | $0.00005027 |
| 2026-07-20 | $57,072 | $5,271.50 | $0.00005378 |
| 2026-07-19 | $64,152 | $8,275.06 | $0.00005765 |
| 2026-07-18 | $88,224 | $24,011 | $0.00006480 |
| 2026-07-17 | $40,361 | $2,642.38 | $0.00008912 |
| 2026-07-16 | $38,077 | $3,802.09 | $0.00004077 |
| 2026-07-15 | $42,040 | $2,451.46 | $0.00003846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
