Cisco aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $493.06 | $0.000000000000000000 | N/A |
| 2026-10-04 | $493.06 | $0.000000000000000000 | $112.15 |
| 2026-10-03 | $493.06 | $0.000000000000000000 | $112.15 |
| 2026-10-02 | $478.88 | $0.000000000000000000 | $112.15 |
| 2026-10-01 | $472.90 | $0.000000000000000000 | $108.93 |
| 2026-09-30 | $470.39 | $0.000000000000000000 | $107.56 |
| 2026-09-29 | $469.21 | $0.000000000000000000 | $107.00 |
| 2026-09-28 | $469.71 | $0.000000000000000000 | $106.73 |
| 2026-09-27 | $469.71 | $0.000000000000000000 | $106.84 |
| 2026-09-26 | $469.93 | $0.000000000000000000 | $106.84 |
| 2026-09-25 | $469.80 | $0.000000000000000000 | $106.89 |
| 2026-09-24 | $465.47 | $0.000000000000000000 | $106.86 |
| 2026-09-23 | $467.54 | $0.000000000000000000 | $105.88 |
| 2026-09-22 | $489.76 | $0.000000000000000000 | $106.35 |
| 2026-09-21 | $481.58 | $0.000000000000000000 | $111.40 |
| 2026-09-20 | $481.58 | $0.000000000000000000 | $109.54 |
| 2026-09-19 | $481.34 | $0.000000000000000000 | $109.54 |
| 2026-09-18 | $484.00 | $0.000000000000000000 | $109.49 |
| 2026-09-17 | $475.80 | $0.000000000000000000 | $110.09 |
| 2026-09-16 | $484.99 | $0.000000000000000000 | $108.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
