Cisco xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $605,398 | $31,682 | N/A |
| 2026-11-04 | $603,172 | $21,057 | $104.02 |
| 2026-11-03 | $590,783 | $22,203 | $103.64 |
| 2026-11-02 | $602,890 | $702.53 | $101.51 |
| 2026-11-01 | $610,652 | $1,417.69 | $103.59 |
| 2026-10-31 | $610,994 | $22,834 | $104.92 |
| 2026-10-30 | $630,502 | $40,801 | $104.98 |
| 2026-10-29 | $622,777 | $40,761 | $108.33 |
| 2026-10-28 | $636,306 | $38,697 | $109.00 |
| 2026-10-27 | $629,588 | $21,694 | $111.37 |
| 2026-10-26 | $632,510 | $443.41 | $110.20 |
| 2026-10-25 | $648,496 | $2,713.17 | $102.59 |
| 2026-10-24 | $652,841 | $38,498 | $105.19 |
| 2026-10-23 | $646,391 | $42,322 | $105.89 |
| 2026-10-22 | $670,553 | $32,364 | $104.84 |
| 2026-10-21 | $658,071 | $28,905 | $108.96 |
| 2026-10-20 | $646,611 | $18,659.78 | $106.94 |
| 2026-10-19 | $628,316 | $499.14 | $106.70 |
| 2026-10-18 | $633,107 | $1,024.57 | $107.09 |
| 2026-10-17 | $632,557 | $22,018 | $107.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
