Citrea USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $6,620,633 | $22,270 | N/A |
| 2026-08-23 | $6,605,653 | $77,078 | $0.999559 |
| 2026-08-22 | $6,633,623 | $52,663 | $0.997297 |
| 2026-08-21 | $6,600,942 | $39,017 | $1.002 |
| 2026-08-20 | $6,759,363 | $39,937 | $0.996586 |
| 2026-08-19 | $6,708,382 | $15,379.69 | $1.001 |
| 2026-08-18 | $6,747,217 | $51,174 | $0.993547 |
| 2026-08-17 | $0.000000000000000000 | $44,689 | $0.999299 |
| 2026-08-16 | $0.000000000000000000 | $27,894 | $1.001 |
| 2026-08-15 | $0.000000000000000000 | $86,643 | $0.999059 |
| 2026-08-14 | $0.000000000000000000 | $79,604 | $0.998454 |
| 2026-08-13 | $0.000000000000000000 | $98,714 | $1.007 |
| 2026-08-12 | $0.000000000000000000 | $102,583 | $1.001 |
| 2026-08-11 | $0.000000000000000000 | $53,362 | $0.995799 |
| 2026-08-10 | $0.000000000000000000 | $23,266 | $1.003 |
| 2026-08-09 | $0.000000000000000000 | $12,655.98 | $0.999082 |
| 2026-08-08 | $0.000000000000000000 | $16,926.43 | $1.001 |
| 2026-08-07 | $0.000000000000000000 | $31,370 | $1.002 |
| 2026-08-06 | $0.000000000000000000 | $27,956 | $1.001 |
| 2026-08-05 | $0.000000000000000000 | $29,244 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
