Citrea USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $35,235 | N/A |
| 2026-07-04 | $0.000000000000000000 | $49,001 | $0.999484 |
| 2026-07-03 | $0.000000000000000000 | $23,021 | $1.003 |
| 2026-07-02 | $0.000000000000000000 | $105,795 | $1.003 |
| 2026-07-01 | $0.000000000000000000 | $161,494 | $1.000 |
| 2026-06-30 | $0.000000000000000000 | $90,843 | $1.004 |
| 2026-06-29 | $0.000000000000000000 | $66,634 | $1.012 |
| 2026-06-28 | $0.000000000000000000 | $90,801 | $1.001 |
| 2026-06-27 | $0.000000000000000000 | $54,247 | $1.017 |
| 2026-06-26 | $0.000000000000000000 | $136,333 | $1.002 |
| 2026-06-25 | $0.000000000000000000 | $223,607 | $1.001 |
| 2026-06-24 | $0.000000000000000000 | $113,620 | $1.006 |
| 2026-06-23 | $0.000000000000000000 | $239,568 | $0.999040 |
| 2026-06-22 | $0.000000000000000000 | $139,608 | $0.996910 |
| 2026-06-21 | $0.000000000000000000 | $70,545 | $0.990930 |
| 2026-06-20 | $0.000000000000000000 | $114,934 | $0.994655 |
| 2026-06-19 | $0.000000000000000000 | $47,957 | $0.997385 |
| 2026-06-18 | $0.000000000000000000 | $80,057 | $0.999465 |
| 2026-06-17 | $0.000000000000000000 | $50,098 | $1.008 |
| 2026-06-16 | $0.000000000000000000 | $31,884 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
