Citrea USD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $3,647,265 | $85,336 | N/A |
| 2026-11-04 | $3,632,950 | $35,055 | $1.001 |
| 2026-11-03 | $3,630,532 | $20,288 | $0.997367 |
| 2026-11-02 | $3,607,948 | $5,558.54 | $0.996704 |
| 2026-11-01 | $3,646,645 | $1,197.72 | $0.990504 |
| 2026-10-31 | $3,666,688 | $9,469.62 | $1.001 |
| 2026-10-30 | $3,611,008 | $52,185 | $1.007 |
| 2026-10-29 | $3,659,051 | $60,085 | $0.991344 |
| 2026-10-28 | $3,617,290 | $64,331 | $1.005 |
| 2026-10-27 | $3,639,517 | $144,747 | $0.993068 |
| 2026-10-26 | $3,630,228 | $41,304 | $0.999171 |
| 2026-10-25 | $3,635,250 | $111,031 | $0.996620 |
| 2026-10-24 | $3,656,533 | $112,020 | $0.997999 |
| 2026-10-23 | $3,629,784 | $122,303 | $1.004 |
| 2026-10-22 | $3,684,128 | $154,915 | $0.996498 |
| 2026-10-21 | $3,645,879 | $147,190 | $1.011 |
| 2026-10-20 | $3,733,784 | $96,992 | $1.001 |
| 2026-10-19 | $3,646,545 | $26,109 | $1.025 |
| 2026-10-18 | $3,662,670 | $40,935 | $1.001 |
| 2026-10-17 | $3,641,951 | $36,691 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
