Citrea USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $3,655,050 | $19,264.91 | N/A |
| 2026-10-09 | $3,645,922 | $50,785 | $1.003 |
| 2026-10-08 | $3,644,815 | $38,896 | $1.001 |
| 2026-10-07 | $3,652,089 | $35,798 | $1.001 |
| 2026-10-06 | $3,642,360 | $24,490 | $1.003 |
| 2026-10-05 | $3,644,861 | $17,397.81 | $0.999951 |
| 2026-10-04 | $3,670,787 | $42,188 | $1.001 |
| 2026-10-03 | $3,658,292 | $24,149 | $1.008 |
| 2026-10-02 | $3,648,342 | $31,631 | $1.004 |
| 2026-10-01 | $4,229,626 | $56,583 | $1.002 |
| 2026-09-30 | $4,232,586 | $29,654 | $1.002 |
| 2026-09-29 | $4,250,231 | $28,114 | $1.003 |
| 2026-09-28 | $4,242,824 | $36,904 | $1.007 |
| 2026-09-27 | $4,240,088 | $29,747 | $1.005 |
| 2026-09-26 | $4,221,031 | $14,071.23 | $1.005 |
| 2026-09-25 | $4,202,513 | $7,793.18 | $1.000 |
| 2026-09-24 | $4,223,648 | $52,252 | $0.995703 |
| 2026-09-23 | $4,218,408 | $18,451.35 | $1.001 |
| 2026-09-22 | $4,237,621 | $43,991 | $0.999469 |
| 2026-09-21 | $4,222,144 | $14,910.69 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
