Civilization USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $2,463,096 | $502.31 | $0.00845647 | N/A |
2024-05-05 | $2,441,661 | $2,553.19 | $0.00837619 | $0.00845647 |
2024-05-04 | $2,505,623 | $2,004.84 | $0.00857942 | $0.00837619 |
2024-05-03 | $2,421,043 | $33.28 | $0.00831397 | $0.00857942 |
2024-05-02 | $2,421,043 | $33.28 | $0.00831397 | $0.00831397 |
2024-05-01 | $2,377,640 | $92.38 | $0.00814620 | $0.00831397 |
2024-04-30 | $2,558,375 | $724.10 | $0.00876337 | $0.00814620 |
2024-04-29 | $2,558,375 | $724.10 | $0.00876337 | $0.00876337 |
2024-04-28 | $2,584,230 | $56.71 | $0.00886034 | $0.00876337 |
2024-04-27 | $2,512,678 | $49.86 | $0.00861177 | $0.00886034 |
2024-04-26 | $2,518,549 | $282.30 | $0.00865984 | $0.00861177 |
2024-04-25 | $2,507,475 | $3,484.27 | $0.00859122 | $0.00865984 |
2024-04-24 | $2,595,401 | $198.53 | $0.00889518 | $0.00859122 |
2024-04-23 | $2,632,656 | $211.67 | $0.00901906 | $0.00889518 |
2024-04-22 | $2,586,239 | $777.98 | $0.00886732 | $0.00901906 |
2024-04-21 | $2,550,148 | $5,271.13 | $0.00875251 | $0.00886732 |
2024-04-20 | $2,449,324 | $5,894.01 | $0.00836650 | $0.00875251 |
2024-04-19 | $2,332,900 | $6,508.48 | $0.00799935 | $0.00836650 |
2024-04-18 | $2,328,605 | $47.81 | $0.00797555 | $0.00799935 |
2024-04-17 | $2,392,945 | $3,155.98 | $0.00818899 | $0.00797555 |
2024-04-16 | $2,422,180 | $2,673.17 | $0.00829316 | $0.00818899 |
2024-04-15 | $2,452,061 | $168.60 | $0.00840911 | $0.00829316 |
2024-04-14 | $2,350,419 | $1,010.45 | $0.00798940 | $0.00840911 |
2024-04-13 | $2,530,216 | $866.43 | $0.00866430 | $0.00798940 |
2024-04-12 | $2,768,914 | $288.92 | $0.00949504 | $0.00866430 |
2024-04-11 | $2,811,703 | $3,637.82 | $0.00964740 | $0.00949504 |
2024-04-10 | $2,867,564 | $572.43 | $0.00982770 | $0.00964740 |
2024-04-09 | $3,033,875 | $1,329.35 | $0.01040165 | $0.00982770 |
2024-04-08 | $2,872,070 | $7,801.44 | $0.00984701 | $0.01040165 |
2024-04-07 | $2,921,166 | $440.73 | $0.01000356 | $0.00984701 |
2024-04-06 | $2,890,698 | $34,393 | $0.00990553 | $0.01000356 |
Ønsker du data i en annen valuta? Bruk API-en vår