cjft Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $11,160.26 | $25.92 | N/A |
| 2026-03-26 | $11,688.96 | $26.93 | $0.00003560 |
| 2026-03-25 | $11,508.87 | $19.58 | $0.00003739 |
| 2026-03-24 | $11,036.43 | $8.62 | $0.00003693 |
| 2026-03-23 | $11,037.59 | $1,850.16 | $0.00003553 |
| 2026-03-22 | $11,530.26 | $44.92 | $0.00003565 |
| 2026-03-21 | $11,575.30 | $227.20 | $0.00003737 |
| 2026-03-20 | $11,399.01 | $278.12 | $0.00003764 |
| 2026-03-19 | $11,375.39 | $278.95 | $0.00003719 |
| 2026-03-18 | $12,944.45 | $322.49 | $0.00003718 |
| 2026-03-17 | $13,071.76 | $9.57 | $0.00004249 |
| 2026-03-16 | $12,445.28 | $10.45 | $0.00004274 |
| 2026-03-15 | $11,650.81 | $1,191.08 | $0.00004139 |
| 2026-03-14 | $10,990.38 | $1.28 | $0.00003873 |
| 2026-03-13 | $10,991.32 | $1.28 | $0.00003672 |
| 2026-03-12 | $10,946.40 | $3.38 | $0.00003672 |
| 2026-03-11 | $10,749.82 | $316.05 | $0.00003670 |
| 2026-03-10 | $11,634.32 | $168.57 | $0.00003616 |
| 2026-03-09 | $10,840.23 | $430.75 | $0.00003927 |
| 2026-03-08 | $12,426.96 | $33.60 | $0.00003671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
