CJournal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $288,302 | $4,008.33 | N/A |
| 2026-10-15 | $290,884 | $2,976.05 | $0.00044394 |
| 2026-10-14 | $326,831 | $5,330.15 | $0.00044792 |
| 2026-10-13 | $362,613 | $3,273.20 | $0.00050327 |
| 2026-10-12 | $362,768 | $4,103.79 | $0.00055837 |
| 2026-10-11 | $363,274 | $13,175.68 | $0.00055861 |
| 2026-10-10 | $326,946 | $14,848.44 | $0.00055939 |
| 2026-10-09 | $399,201 | $11,565.42 | $0.00050345 |
| 2026-10-08 | $363,032 | $13,063.02 | $0.00061471 |
| 2026-10-07 | $473,090 | $15,089.80 | $0.00055901 |
| 2026-10-06 | $471,734 | $7,696.71 | $0.00072849 |
| 2026-10-05 | $543,797 | $8,104.70 | $0.00072640 |
| 2026-10-04 | $544,657 | $20,861 | $0.00083736 |
| 2026-10-03 | $653,574 | $19,227.69 | $0.00083869 |
| 2026-10-02 | $651,173 | $11,291.54 | $0.00100640 |
| 2026-10-01 | $653,042 | $16,656.43 | $0.00100271 |
| 2026-09-30 | $727,042 | $12,989.42 | $0.00100558 |
| 2026-09-29 | $721,840 | $57,311 | $0.00111953 |
| 2026-09-28 | $759,664 | $25,707 | $0.00111152 |
| 2026-09-27 | $1,051,506 | $1,814.83 | $0.00116976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
