CJournal Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$3,182,158	$8,692.65	N/A
2026-08-30	$3,693,949	$20,523	$0.00490003
2026-08-29	$3,108,886	$16,040.54	$0.00568811
2026-08-28	$3,876,836	$7,677.80	$0.00478720
2026-08-27	$4,713,258	$669.40	$0.00596972
2026-08-26	$5,100,131	$4,453.11	$0.00725768
2026-08-25	$5,349,143	$5,847.47	$0.00785341
2026-08-24	$6,435,252	$19,913.33	$0.00823685
2026-08-23	$7,249,492	$15,359.22	$0.00990928
2026-08-22	$9,641,544	$24,170	$0.01116309
2026-08-21	$9,394,455	$7,574.12	$0.01484647
2026-08-20	$8,752,741	$4,971.03	$0.01446600
2026-08-19	$8,380,184	$3,822.56	$0.01347785
2026-08-18	$8,346,644	$3,880.68	$0.01290417
2026-08-17	$8,162,278	$11,964.59	$0.01285253
2026-08-16	$8,166,281	$2,899.92	$0.01256863
2026-08-15	$8,166,680	$12,950.00	$0.01257480
2026-08-14	$8,221,835	$3,196.28	$0.01257541
2026-08-13	$8,261,380	$3,763.70	$0.01266034
2026-08-12	$12,686,309	$3,739.01	$0.01272124