CJournal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,654,824 | $54,416 | N/A |
| 2026-03-26 | $10,070,407 | $53,348 | $0.01486670 |
| 2026-03-25 | $9,894,446 | $53,948 | $0.01550685 |
| 2026-03-24 | $10,100,203 | $54,026 | $0.01523630 |
| 2026-03-23 | $9,875,265 | $54,312 | $0.01555282 |
| 2026-03-22 | $10,291,757 | $29,973 | $0.01520637 |
| 2026-03-21 | $10,104,143 | $41,887 | $0.01584816 |
| 2026-03-20 | $10,063,962 | $47,486 | $0.01555880 |
| 2026-03-19 | $10,639,055 | $60,337 | $0.01549693 |
| 2026-03-18 | $10,211,445 | $55,987 | $0.01638248 |
| 2026-03-17 | $10,539,709 | $55,417 | $0.01572403 |
| 2026-03-16 | $10,203,512 | $54,902 | $0.01622951 |
| 2026-03-15 | $10,156,103 | $67,468 | $0.01571182 |
| 2026-03-14 | $10,033,535 | $60,018 | $0.01546662 |
| 2026-03-13 | $10,166,501 | $54,902 | $0.01545008 |
| 2026-03-12 | $10,118,565 | $62,450 | $0.01565482 |
| 2026-03-11 | $9,838,358 | $84,631 | $0.01558101 |
| 2026-03-10 | $9,736,941 | $52,610 | $0.01514954 |
| 2026-03-09 | $9,472,211 | $69,532 | $0.01499337 |
| 2026-03-08 | $9,558,481 | $94,614 | $0.01458573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
