CJournal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $11,375,528 | $53,387 | N/A |
| 2026-05-10 | $11,562,657 | $53,343 | $0.01751654 |
| 2026-05-09 | $11,434,793 | $48,053 | $0.01780469 |
| 2026-05-08 | $11,585,331 | $54,260 | $0.01760780 |
| 2026-05-07 | $11,591,214 | $55,675 | $0.01783964 |
| 2026-05-06 | $11,678,416 | $54,440 | $0.01784866 |
| 2026-05-05 | $11,424,687 | $53,927 | $0.01802878 |
| 2026-05-04 | $11,232,836 | $53,206 | $0.01759241 |
| 2026-05-03 | $11,078,087 | $53,722 | $0.01729682 |
| 2026-05-02 | $11,140,935 | $53,318 | $0.01705858 |
| 2026-05-01 | $11,125,766 | $53,891 | $0.01715478 |
| 2026-04-30 | $10,935,069 | $53,646 | $0.01713211 |
| 2026-04-29 | $10,899,361 | $54,406 | $0.01683830 |
| 2026-04-28 | $10,934,717 | $56,313 | $0.01678310 |
| 2026-04-27 | $11,193,613 | $127,457 | $0.01683776 |
| 2026-04-26 | $11,104,592 | $53,361 | $0.01723630 |
| 2026-04-25 | $11,037,512 | $53,952 | $0.01709934 |
| 2026-04-24 | $11,256,113 | $53,724 | $0.01699605 |
| 2026-04-23 | $11,147,578 | $54,026 | $0.01733282 |
| 2026-04-22 | $11,028,838 | $55,958 | $0.01716555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
