clan.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $19,128.65 | $688.00 | N/A |
| 2026-10-12 | $22,242 | $659.11 | $0.00001913 |
| 2026-10-11 | $25,849 | $1,237.96 | $0.00002224 |
| 2026-10-10 | $23,826 | $1,253.11 | $0.00002585 |
| 2026-10-09 | $20,495 | $903.33 | $0.00002383 |
| 2026-10-08 | $20,993 | $1,471.06 | $0.00002050 |
| 2026-10-07 | $23,203 | $2,477.02 | $0.00002099 |
| 2026-10-06 | $29,204 | $2,951.40 | $0.00002320 |
| 2026-10-05 | $38,404 | $8,723.73 | $0.00002920 |
| 2026-10-04 | $26,941 | $1,569.13 | $0.00003840 |
| 2026-10-03 | $30,567 | $3,403.51 | $0.00002694 |
| 2026-10-02 | $35,911 | $2,635.87 | $0.00003057 |
| 2026-10-01 | $45,410 | $2,314.58 | $0.00003591 |
| 2026-09-30 | $51,969 | $5,043.00 | $0.00004541 |
| 2026-09-29 | $59,458 | $7,142.63 | $0.00005197 |
| 2026-09-28 | $42,181 | $8,015.38 | $0.00005946 |
| 2026-09-27 | $68,491 | $107,605 | $0.00004218 |
| 2026-09-26 | $74,531 | $116,339 | $0.00006849 |
| 2026-09-25 | $137,476 | $134,462 | $0.00007453 |
| 2026-09-24 | $118,710 | $115,700 | $0.00013748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
