Clanker Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $8,933.34 | $466.31 | N/A |
| 2026-06-30 | $8,792.59 | $458.96 | $0.000000097823 |
| 2026-06-27 | $9,524.65 | $110.62 | $0.000000105967 |
| 2026-06-26 | $9,507.77 | $110.43 | $0.000000105780 |
| 2026-06-25 | $9,828.87 | $225.21 | $0.000000109352 |
| 2026-06-24 | $11,600.07 | $742.56 | $0.000000129058 |
| 2026-06-22 | $12,852.24 | $149.27 | $0.000000142989 |
| 2026-06-21 | $12,658.20 | $147.02 | $0.000000140830 |
| 2026-06-20 | $12,898.10 | $233.61 | $0.000000143499 |
| 2026-06-19 | $13,012.57 | $153.45 | $0.000000144772 |
| 2026-06-18 | $13,126.87 | $154.80 | $0.000000146044 |
| 2026-06-11 | $12,792.52 | $150.86 | $0.000000142324 |
| 2026-06-10 | $12,525.74 | $147.71 | $0.000000139356 |
| 2026-06-07 | $11,963.28 | $72.93 | $0.000000133099 |
| 2026-06-06 | $11,827.14 | $72.10 | $0.000000131584 |
| 2026-06-05 | $12,144.85 | $311.22 | $0.000000135119 |
| 2026-06-04 | $13,674.24 | $1,019.85 | $0.000000152134 |
| 2026-06-01 | $15,822.10 | $369.73 | $0.000000176030 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
