Clankermon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$30,063	$1.47	N/A
2026-08-07	$30,223	$416.35	$0.00003153
2026-08-06	$30,413	$419.06	$0.00003170
2026-08-04	$29,974	$11.63	$0.00003190
2026-08-03	$30,204	$4.97	$0.00003144
2026-07-31	$30,461	$30.21	$0.00003168
2026-07-30	$30,948	$1.94	$0.00003195
2026-07-28	$30,408	$2.82	$0.00003246
2026-07-27	$31,634	$2.97	$0.00003189
2026-07-26	$30,489	$2.85	$0.00003318
2026-07-25	$30,074	$3.37	$0.00003198
2026-07-24	$30,434	$0.991966	$0.00003154
2026-07-23	$31,388	$49.20	$0.00003192
2026-07-22	$32,013	$1.52	$0.00003292
2026-07-21	$31,953	$1.52	$0.00003358
2026-07-18	$29,961	$2.62	$0.00003351
2026-07-17	$30,391	$3.24	$0.00003142
2026-07-16	$31,200	$1.66	$0.00003187
2026-07-15	$30,753	$2.44	$0.00003272
2026-07-14	$30,503	$1.050	$0.00003225