CLARITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $4,587.38 | $4.68 | N/A |
| 2026-09-05 | $4,559.12 | $116.75 | $0.00000468 |
| 2026-09-04 | $4,918.69 | $3.03 | $0.00000466 |
| 2026-09-03 | $4,751.56 | $42.74 | $0.00000502 |
| 2026-09-02 | $4,571.41 | $84.61 | $0.00000485 |
| 2026-09-01 | $4,590.41 | $28.12 | $0.00000467 |
| 2026-08-31 | $4,596.23 | $14.14 | $0.00000469 |
| 2026-08-30 | $4,830.35 | $19.41 | $0.00000469 |
| 2026-08-29 | $4,636.26 | $85.78 | $0.00000493 |
| 2026-08-28 | $4,752.23 | $41.97 | $0.00000473 |
| 2026-08-27 | $4,494.18 | $56.36 | $0.00000485 |
| 2026-08-26 | $4,430.11 | $303.90 | $0.00000459 |
| 2026-08-25 | $4,024.01 | $77.85 | $0.00000452 |
| 2026-08-24 | $4,065.57 | $163.10 | $0.00000411 |
| 2026-08-23 | $3,669.44 | $4.45 | $0.00000415 |
| 2026-08-22 | $3,651.97 | $32.26 | $0.00000375 |
| 2026-08-21 | $3,563.39 | $26.87 | $0.00000373 |
| 2026-08-20 | $3,347.51 | $652.26 | $0.00000364 |
| 2026-08-19 | $2,987.76 | $155.52 | $0.00000342 |
| 2026-08-18 | $2,918.99 | $12.52 | $0.00000305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
