CLARITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $4,229.17 | $391.98 | N/A |
| 2026-10-13 | $4,742.36 | $52.14 | $0.00000432 |
| 2026-10-10 | $4,945.28 | $15.15 | $0.00000484 |
| 2026-10-09 | $4,964.24 | $15.22 | $0.00000505 |
| 2026-10-08 | $4,935.47 | $15.13 | $0.00000507 |
| 2026-10-07 | $5,489.06 | $10.35 | $0.00000504 |
| 2026-10-06 | $5,555.50 | $5.26 | $0.00000560 |
| 2026-10-04 | $5,503.95 | $20.83 | $0.00000567 |
| 2026-10-03 | $5,507.73 | $20.85 | $0.00000562 |
| 2026-10-01 | $5,466.83 | $3.46 | $0.00000562 |
| 2026-09-30 | $5,560.78 | $29.82 | $0.00000558 |
| 2026-09-29 | $5,642.62 | $30.91 | $0.00000568 |
| 2026-09-28 | $5,744.17 | $2.67 | $0.00000576 |
| 2026-09-27 | $5,741.71 | $23.48 | $0.00000587 |
| 2026-09-26 | $5,817.26 | $24.72 | $0.00000586 |
| 2026-09-25 | $5,573.40 | $24.10 | $0.00000594 |
| 2026-09-24 | $5,539.35 | $43.90 | $0.00000569 |
| 2026-09-23 | $5,841.98 | $20.98 | $0.00000566 |
| 2026-09-22 | $5,924.64 | $235.61 | $0.00000597 |
| 2026-09-21 | $6,229.64 | $2.07 | $0.00000605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
