Clarity Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $51,849 | $511.70 | N/A |
| 2026-09-03 | $48,777 | $32.96 | $0.00005892 |
| 2026-09-02 | $49,061 | $363.90 | $0.00005543 |
| 2026-09-01 | $53,194 | $210.56 | $0.00005575 |
| 2026-08-31 | $53,720 | $7.09 | $0.00006045 |
| 2026-08-30 | $56,465 | $15.10 | $0.00006105 |
| 2026-08-29 | $54,896 | $111.20 | $0.00006417 |
| 2026-08-28 | $57,896 | $9.81 | $0.00006238 |
| 2026-08-27 | $54,132 | $1,092.52 | $0.00006579 |
| 2026-08-26 | $57,968 | $214.87 | $0.00006151 |
| 2026-08-25 | $58,218 | $204.41 | $0.00006587 |
| 2026-08-24 | $57,765 | $7,296.69 | $0.00006616 |
| 2026-08-23 | $55,460 | $1,297.81 | $0.00006564 |
| 2026-08-22 | $56,469 | $3,355.79 | $0.00006302 |
| 2026-08-21 | $51,506 | $6,798.90 | $0.00006417 |
| 2026-08-20 | $50,653 | $38,895 | $0.00005853 |
| 2026-08-19 | $29,865 | $506.53 | $0.00005756 |
| 2026-08-18 | $28,578 | $1,274.04 | $0.00003394 |
| 2026-08-17 | $29,959 | $709.83 | $0.00003248 |
| 2026-08-16 | $27,423 | $49.27 | $0.00003405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
