Clarity Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $22,067 | $3.28 | N/A |
| 2026-10-18 | $21,375 | $3.18 | $0.00002508 |
| 2026-10-16 | $22,367 | $16.01 | $0.00002429 |
| 2026-10-15 | $22,474 | $455.92 | $0.00002542 |
| 2026-10-14 | $25,377 | $521.19 | $0.00002554 |
| 2026-10-13 | $25,793 | $447.33 | $0.00002884 |
| 2026-10-11 | $24,370 | $3.22 | $0.00002931 |
| 2026-10-10 | $24,367 | $1.31 | $0.00002769 |
| 2026-10-09 | $24,118 | $104.79 | $0.00002769 |
| 2026-10-08 | $25,422 | $1.054 | $0.00002741 |
| 2026-10-07 | $26,416 | $33.47 | $0.00002889 |
| 2026-10-06 | $26,530 | $1.21 | $0.00003002 |
| 2026-10-01 | $25,927 | $1.50 | $0.00003015 |
| 2026-09-30 | $26,167 | $1.52 | $0.00002946 |
| 2026-09-29 | $26,567 | $182.38 | $0.00002974 |
| 2026-09-28 | $28,031 | $29.21 | $0.00003019 |
| 2026-09-27 | $27,820 | $690.93 | $0.00003185 |
| 2026-09-26 | $31,431 | $176.82 | $0.00003161 |
| 2026-09-25 | $31,113 | $23.12 | $0.00003572 |
| 2026-09-24 | $31,033 | $1,540.79 | $0.00003536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
