Claude Crab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,694,782 | $362.60 | N/A |
| 2026-07-16 | $27,155,123 | $1,544.63 | $0.00154682 |
| 2026-07-14 | $38,460,940 | $1.25 | $0.00285843 |
| 2026-07-13 | $38,458,136 | $1.25 | $0.00404852 |
| 2026-07-11 | $38,471,837 | $9.66 | $0.00404822 |
| 2026-07-10 | $38,486,841 | $13,187.10 | $0.00404967 |
| 2026-07-09 | $38,476,518 | $20,781 | $0.00405125 |
| 2026-07-08 | $38,490,692 | $20,389 | $0.00405016 |
| 2026-07-07 | $38,482,675 | $21,702 | $0.00405165 |
| 2026-07-06 | $38,480,816 | $22,355 | $0.00405081 |
| 2026-07-05 | $38,475,146 | $22,306 | $0.00405061 |
| 2026-07-04 | $38,478,265 | $20,520 | $0.00405002 |
| 2026-07-03 | $38,464,139 | $22,165 | $0.00405034 |
| 2026-07-02 | $38,476,587 | $22,590 | $0.00404886 |
| 2026-07-01 | $38,458,645 | $23,864 | $0.00405017 |
| 2026-06-30 | $38,453,594 | $24,643 | $0.00404828 |
| 2026-06-29 | $38,449,159 | $24,945 | $0.00404775 |
| 2026-06-28 | $38,451,561 | $24,614 | $0.00404728 |
| 2026-06-27 | $38,460,811 | $25,589 | $0.00404753 |
| 2026-06-26 | $38,458,358 | $25,954 | $0.00404851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
