Claude Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $16,160.12 | $134.38 | N/A |
| 2026-10-16 | $16,009.44 | $40.25 | $0.00001617 |
| 2026-10-15 | $15,905.90 | $225.57 | $0.00001602 |
| 2026-10-14 | $15,793.17 | $63.67 | $0.00001592 |
| 2026-10-13 | $15,739.12 | $6.24 | $0.00001580 |
| 2026-10-12 | $16,642.32 | $1.53 | $0.00001575 |
| 2026-10-11 | $16,482.56 | $300.66 | $0.00001665 |
| 2026-10-10 | $17,327.99 | $92.66 | $0.00001649 |
| 2026-10-09 | $17,284.29 | $17.55 | $0.00001734 |
| 2026-10-08 | $18,367.43 | $38.77 | $0.00001730 |
| 2026-10-07 | $19,245.54 | $193.62 | $0.00001838 |
| 2026-10-06 | $19,309.92 | $194.27 | $0.00001926 |
| 2026-10-04 | $19,550.65 | $10.90 | $0.00001932 |
| 2026-10-03 | $19,422.34 | $10.69 | $0.00001956 |
| 2026-09-27 | $19,789.84 | $10.96 | $0.00001944 |
| 2026-09-25 | $19,607.81 | $2.95 | $0.00001980 |
| 2026-09-24 | $19,280.47 | $1.63 | $0.00001962 |
| 2026-09-23 | $19,885.40 | $2.08 | $0.00001929 |
| 2026-09-22 | $19,948.87 | $602.40 | $0.00001990 |
| 2026-09-21 | $18,928.85 | $485.84 | $0.00001996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
