Claude Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $17,855.38 | $448.41 | N/A |
| 2026-05-10 | $18,649.28 | $58.16 | $0.00001795 |
| 2026-05-09 | $18,431.80 | $117.78 | $0.00001876 |
| 2026-05-08 | $18,090.07 | $424.31 | $0.00001853 |
| 2026-05-07 | $18,640.37 | $220.49 | $0.00001810 |
| 2026-05-06 | $17,668.82 | $429.85 | $0.00001859 |
| 2026-05-05 | $16,757.97 | $189.06 | $0.00001768 |
| 2026-05-04 | $16,157.57 | $84.74 | $0.00001677 |
| 2026-05-03 | $16,355.54 | $383.29 | $0.00001623 |
| 2026-05-02 | $17,439.82 | $851.22 | $0.00001637 |
| 2026-05-01 | $15,527.03 | $21.99 | $0.00001745 |
| 2026-04-30 | $15,527.03 | $21.99 | $0.00001554 |
| 2026-04-29 | $15,628.32 | $2.69 | $0.00001554 |
| 2026-04-28 | $15,628.32 | $2.69 | $0.00001564 |
| 2026-04-27 | $15,932.98 | $15.04 | $0.00001564 |
| 2026-04-26 | $16,011.50 | $15.11 | $0.00001594 |
| 2026-04-25 | $16,102.66 | $89.26 | $0.00001602 |
| 2026-04-24 | $16,567.78 | $357.53 | $0.00001603 |
| 2026-04-23 | $18,051.20 | $1.82 | $0.00001658 |
| 2026-04-22 | $17,681.16 | $2.59 | $0.00001806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
