Claw Mode Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $2,186.37 | $2.29 | N/A |
| 2026-05-22 | $2,256.34 | $103.45 | $0.00000218 |
| 2026-05-21 | $2,256.48 | $103.44 | $0.00000226 |
| 2026-05-16 | $2,576.79 | $79.84 | $0.00000226 |
| 2026-05-15 | $2,595.36 | $80.42 | $0.00000258 |
| 2026-05-14 | $2,891.47 | $3.31 | $0.00000260 |
| 2026-05-13 | $2,869.43 | $2.78 | $0.00000289 |
| 2026-05-12 | $2,955.60 | $1.26 | $0.00000286 |
| 2026-05-11 | $2,932.86 | $2.63 | $0.00000296 |
| 2026-05-10 | $2,827.70 | $1.073 | $0.00000293 |
| 2026-05-09 | $2,681.76 | $2.29 | $0.00000283 |
| 2026-05-08 | $2,661.58 | $2.00 | $0.00000268 |
| 2026-05-07 | $2,676.59 | $2.62 | $0.00000266 |
| 2026-05-06 | $2,617.12 | $3.79 | $0.00000268 |
| 2026-05-05 | $2,570.73 | $1.12 | $0.00000262 |
| 2026-05-04 | $2,570.73 | $1.12 | $0.00000257 |
| 2026-05-02 | $2,541.05 | $8.42 | $0.00000257 |
| 2026-05-01 | $2,500.53 | $9.15 | $0.00000254 |
| 2026-04-30 | $2,519.78 | $23.65 | $0.00000250 |
| 2026-04-29 | $2,564.96 | $2.99 | $0.00000252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
