ClawAPIs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $9,198.01 | $1.31 | N/A |
| 2026-10-15 | $8,968.18 | $23.60 | $0.00000920 |
| 2026-10-14 | $9,264.39 | $2.56 | $0.00000897 |
| 2026-10-11 | $9,542.00 | $5.13 | $0.00000927 |
| 2026-10-10 | $9,577.31 | $5.14 | $0.00000954 |
| 2026-10-08 | $10,085.84 | $2.99 | $0.00000958 |
| 2026-10-07 | $10,466.92 | $7.52 | $0.00001009 |
| 2026-10-06 | $10,520.86 | $1.71 | $0.00001047 |
| 2026-10-05 | $10,715.12 | $5.96 | $0.00001052 |
| 2026-10-04 | $10,514.39 | $5.64 | $0.00001072 |
| 2026-10-03 | $10,408.08 | $2.53 | $0.00001052 |
| 2026-10-02 | $10,264.94 | $1.15 | $0.00001041 |
| 2026-10-01 | $10,211.80 | $1.27 | $0.00001027 |
| 2026-09-29 | $10,308.34 | $112.74 | $0.00001021 |
| 2026-09-28 | $11,057.11 | $2,893.94 | $0.00001031 |
| 2026-09-27 | $10,818.18 | $882.88 | $0.00001106 |
| 2026-09-26 | $10,628.99 | $692.86 | $0.00001082 |
| 2026-09-25 | $8,538.52 | $1.81 | $0.00001063 |
| 2026-09-24 | $8,397.54 | $3.44 | $0.00000854 |
| 2026-09-23 | $8,677.00 | $2.32 | $0.00000840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
