CLAWBSTER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $22,764 | $5.81 | N/A |
| 2026-08-04 | $22,190 | $13.71 | $0.000000227636 |
| 2026-08-03 | $21,984 | $1.87 | $0.000000221896 |
| 2026-07-28 | $22,629 | $25.30 | $0.000000219841 |
| 2026-07-27 | $23,233 | $25.97 | $0.000000226294 |
| 2026-07-23 | $23,130 | $8.64 | $0.000000232333 |
| 2026-07-22 | $23,098 | $8.58 | $0.000000231299 |
| 2026-07-21 | $23,036 | $8.56 | $0.000000230983 |
| 2026-07-19 | $22,306 | $8.88 | $0.000000230357 |
| 2026-07-18 | $22,054 | $5.88 | $0.000000223059 |
| 2026-07-14 | $21,272 | $2.04 | $0.000000220544 |
| 2026-07-13 | $21,218 | $2.19 | $0.000000212722 |
| 2026-07-10 | $20,930 | $3.26 | $0.000000212179 |
| 2026-07-09 | $20,830 | $3.52 | $0.000000209299 |
| 2026-07-07 | $21,607 | $17.53 | $0.000000208298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
