ClawCloudX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $26,835 | $48.47 | N/A |
| 2026-06-22 | $26,258 | $8.15 | $0.000000268381 |
| 2026-06-21 | $26,258 | $8.15 | $0.000000262580 |
| 2026-06-18 | $27,331 | $1.99 | $0.000000262580 |
| 2026-06-17 | $27,282 | $1.99 | $0.000000273310 |
| 2026-06-16 | $27,273 | $1.59 | $0.000000272780 |
| 2026-06-15 | $25,997 | $1.92 | $0.000000273211 |
| 2026-06-14 | $25,997 | $1.92 | $0.000000259969 |
| 2026-06-12 | $25,821 | $4.30 | $0.000000259969 |
| 2026-06-11 | $24,668 | $3.22 | $0.000000258206 |
| 2026-06-10 | $25,597 | $100.91 | $0.000000246891 |
| 2026-06-09 | $25,995 | $102.47 | $0.000000255973 |
| 2026-06-08 | $24,907 | $205.57 | $0.000000259949 |
| 2026-06-07 | $24,907 | $205.57 | $0.000000249068 |
| 2026-06-06 | $26,379 | $2.73 | $0.000000249068 |
| 2026-06-05 | $26,947 | $2.79 | $0.000000263786 |
| 2026-06-04 | $28,269 | $1.94 | $0.000000269875 |
| 2026-06-03 | $28,269 | $1.94 | $0.000000282580 |
| 2026-06-01 | $31,263 | $269.56 | $0.000000282580 |
| 2026-05-31 | $31,263 | $269.56 | $0.000000313141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
