clawd.atg.eth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $800,639 | $1,028,769 | N/A |
| 2026-09-25 | $646,462 | $849,250 | $0.00000822 |
| 2026-09-24 | $671,726 | $877,774 | $0.00000664 |
| 2026-09-23 | $679,865 | $1,021,680 | $0.00000690 |
| 2026-09-22 | $589,687 | $892,163 | $0.00000698 |
| 2026-09-21 | $563,773 | $850,696 | $0.00000605 |
| 2026-09-20 | $566,906 | $892,993 | $0.00000578 |
| 2026-09-19 | $534,401 | $841,837 | $0.00000581 |
| 2026-09-18 | $564,450 | $930,391 | $0.00000548 |
| 2026-09-17 | $545,039 | $885,225 | $0.00000579 |
| 2026-09-16 | $574,428 | $802,763 | $0.00000559 |
| 2026-09-15 | $590,203 | $925,035 | $0.00000589 |
| 2026-09-14 | $542,774 | $794,705 | $0.00000605 |
| 2026-09-13 | $641,742 | $933,522 | $0.00000557 |
| 2026-09-12 | $535,193 | $911,951 | $0.00000658 |
| 2026-09-11 | $538,617 | $812,436 | $0.00000549 |
| 2026-09-10 | $545,733 | $940,241 | $0.00000552 |
| 2026-09-09 | $503,140 | $849,658 | $0.00000560 |
| 2026-09-08 | $539,240 | $866,157 | $0.00000516 |
| 2026-09-07 | $567,231 | $839,491 | $0.00000553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
