ClawdOS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $46,766 | $1,371.06 | N/A |
| 2026-10-15 | $50,165 | $1.91 | $0.000000467661 |
| 2026-10-14 | $52,830 | $74.74 | $0.000000501646 |
| 2026-10-13 | $52,533 | $72.87 | $0.000000528298 |
| 2026-10-11 | $52,151 | $59.79 | $0.000000525335 |
| 2026-10-10 | $52,727 | $136.80 | $0.000000521512 |
| 2026-10-09 | $52,704 | $40.98 | $0.000000527271 |
| 2026-10-08 | $53,592 | $5.27 | $0.000000527040 |
| 2026-10-07 | $53,901 | $2.56 | $0.000000535922 |
| 2026-10-06 | $57,424 | $4.61 | $0.000000539014 |
| 2026-10-05 | $56,596 | $1,128.30 | $0.000000574240 |
| 2026-10-04 | $59,267 | $3,617.04 | $0.000000565959 |
| 2026-10-03 | $59,840 | $14,551.78 | $0.000000592668 |
| 2026-10-02 | $56,531 | $1,054.17 | $0.000000598395 |
| 2026-10-01 | $56,409 | $2,392.21 | $0.000000565313 |
| 2026-09-30 | $62,032 | $48.29 | $0.000000564092 |
| 2026-09-29 | $62,393 | $113.33 | $0.000000620316 |
| 2026-09-28 | $63,536 | $35.20 | $0.000000623930 |
| 2026-09-27 | $63,244 | $1,025.14 | $0.000000635358 |
| 2026-09-26 | $65,567 | $67.91 | $0.000000632435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
