Clawed Code Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $12,061.48 | $68.71 | N/A |
| 2026-06-23 | $12,674.46 | $99.69 | $0.00001405 |
| 2026-06-22 | $12,674.46 | $99.69 | $0.00001475 |
| 2026-06-21 | $12,888.46 | $7.32 | $0.00001475 |
| 2026-06-20 | $12,516.36 | $70.76 | $0.00001500 |
| 2026-06-19 | $12,516.79 | $70.77 | $0.00001457 |
| 2026-06-17 | $13,311.36 | $10.53 | $0.00001457 |
| 2026-06-16 | $13,311.36 | $10.53 | $0.00001540 |
| 2026-06-15 | $12,121.73 | $48.31 | $0.00001540 |
| 2026-06-14 | $12,339.27 | $48.88 | $0.00001411 |
| 2026-06-13 | $12,026.36 | $47.92 | $0.00001427 |
| 2026-06-12 | $12,101.98 | $47.95 | $0.00001400 |
| 2026-06-11 | $11,169.78 | $64.66 | $0.00001400 |
| 2026-06-10 | $11,817.53 | $537.59 | $0.00001307 |
| 2026-06-09 | $10,080.59 | $62.60 | $0.00001366 |
| 2026-06-08 | $10,080.59 | $62.60 | $0.00001172 |
| 2026-06-07 | $9,410.39 | $58.90 | $0.00001172 |
| 2026-06-06 | $9,604.41 | $205.27 | $0.00001103 |
| 2026-06-05 | $9,604.41 | $205.27 | $0.00001118 |
| 2026-06-04 | $11,216.36 | $131.59 | $0.00001118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
