Clawed Code Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $16,925.05 | $86.75 | N/A |
| 2026-09-22 | $17,615.69 | $587.64 | $0.00001970 |
| 2026-09-21 | $17,150.61 | $56.21 | $0.00002050 |
| 2026-09-20 | $16,190.22 | $123.40 | $0.00001996 |
| 2026-09-19 | $16,838.63 | $112.51 | $0.00001884 |
| 2026-09-18 | $16,379.29 | $203.90 | $0.00001960 |
| 2026-09-17 | $15,455.19 | $4.65 | $0.00001906 |
| 2026-09-16 | $15,462.03 | $159.52 | $0.00001799 |
| 2026-09-15 | $16,306.15 | $88.36 | $0.00001799 |
| 2026-09-12 | $17,081.42 | $218.23 | $0.00001898 |
| 2026-09-11 | $15,718.00 | $47.44 | $0.00001988 |
| 2026-09-10 | $15,805.40 | $4.86 | $0.00001829 |
| 2026-09-09 | $15,739.15 | $40.83 | $0.00001839 |
| 2026-09-08 | $15,770.50 | $192.80 | $0.00001832 |
| 2026-09-07 | $15,701.50 | $60.94 | $0.00001835 |
| 2026-09-06 | $15,641.85 | $18.97 | $0.00001827 |
| 2026-09-05 | $15,305.06 | $179.56 | $0.00001820 |
| 2026-09-04 | $15,545.03 | $432.97 | $0.00001781 |
| 2026-09-03 | $16,547.97 | $1,600.33 | $0.00001809 |
| 2026-09-02 | $15,097.15 | $4,356.27 | $0.00001926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
