ClawiAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $29,896 | $6.86 | N/A |
| 2026-07-22 | $29,774 | $48.45 | $0.000000298963 |
| 2026-07-21 | $30,180 | $46.49 | $0.000000297735 |
| 2026-07-19 | $28,996 | $1.70 | $0.000000301804 |
| 2026-07-18 | $28,710 | $1.68 | $0.000000289961 |
| 2026-07-16 | $29,853 | $688.26 | $0.000000287102 |
| 2026-07-15 | $31,398 | $91.03 | $0.000000298530 |
| 2026-07-14 | $29,613 | $3.85 | $0.000000313981 |
| 2026-07-12 | $29,665 | $2.00 | $0.000000296129 |
| 2026-07-11 | $29,890 | $2.76 | $0.000000296646 |
| 2026-07-09 | $29,157 | $3.56 | $0.000000298904 |
| 2026-07-08 | $29,605 | $2.30 | $0.000000291571 |
| 2026-07-07 | $30,181 | $1.85 | $0.000000296047 |
| 2026-07-06 | $30,178 | $123.72 | $0.000000301808 |
| 2026-07-05 | $30,083 | $123.33 | $0.000000301783 |
| 2026-07-03 | $28,938 | $85.07 | $0.000000300833 |
| 2026-07-02 | $27,439 | $6.33 | $0.000000289384 |
| 2026-07-01 | $26,895 | $50.50 | $0.000000274387 |
| 2026-06-30 | $26,876 | $50.47 | $0.000000268952 |
| 2026-06-28 | $25,407 | $1,258.65 | $0.000000268758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
