ClawiAi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $26,662 | $5.05 | N/A |
| 2026-06-07 | $25,887 | $5.41 | $0.000000283700 |
| 2026-06-06 | $26,922 | $11.65 | $0.000000275451 |
| 2026-06-05 | $28,661 | $12.44 | $0.000000285636 |
| 2026-06-04 | $29,467 | $36.63 | $0.000000305016 |
| 2026-06-03 | $30,331 | $91.98 | $0.000000313468 |
| 2026-06-02 | $32,413 | $47.42 | $0.000000322942 |
| 2026-06-01 | $32,835 | $198.03 | $0.000000344934 |
| 2026-05-31 | $33,306 | $1.12 | $0.000000349429 |
| 2026-05-30 | $33,228 | $80.81 | $0.000000354440 |
| 2026-05-29 | $35,351 | $982.36 | $0.000000353614 |
| 2026-05-28 | $35,889 | $1.16 | $0.000000376134 |
| 2026-05-27 | $36,338 | $105.62 | $0.000000381861 |
| 2026-05-26 | $37,390 | $1,268.13 | $0.000000386315 |
| 2026-05-25 | $34,322 | $162.92 | $0.000000397818 |
| 2026-05-24 | $34,715 | $2,306.02 | $0.000000365176 |
| 2026-05-23 | $33,866 | $698.17 | $0.000000369917 |
| 2026-05-22 | $36,941 | $2,742.66 | $0.000000360191 |
| 2026-05-21 | $36,655 | $876.68 | $0.000000393008 |
| 2026-05-20 | $38,532 | $5,142.33 | $0.000000389836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
