CLAWLETT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $278,834 | $24.88 | N/A |
| 2026-06-05 | $320,901 | $1.63 | $0.01330634 |
| 2026-06-04 | $330,978 | $2.78 | $0.01531381 |
| 2026-06-03 | $330,978 | $2.78 | $0.01582201 |
| 2026-06-01 | $389,901 | $1.20 | $0.01582201 |
| 2026-05-31 | $391,243 | $37.91 | $0.01860659 |
| 2026-05-30 | $372,595 | $93.61 | $0.01867752 |
| 2026-05-29 | $372,595 | $93.61 | $0.01778072 |
| 2026-05-28 | $385,062 | $94.31 | $0.01778072 |
| 2026-05-27 | $394,877 | $67.62 | $0.01837567 |
| 2026-05-26 | $418,022 | $3.71 | $0.01883737 |
| 2026-05-25 | $418,174 | $3.71 | $0.01995765 |
| 2026-05-22 | $427,415 | $1.20 | $0.01995582 |
| 2026-05-21 | $450,698 | $5.30 | $0.02039678 |
| 2026-05-20 | $444,170 | $320.73 | $0.02151106 |
| 2026-05-19 | $473,037 | $3,790.62 | $0.02119271 |
| 2026-05-18 | $397,914 | $63.35 | $0.02259586 |
| 2026-05-17 | $378,892 | $3.80 | $0.01901310 |
| 2026-05-16 | $396,708 | $1.067 | $0.01807114 |
| 2026-05-15 | $413,155 | $1,227.68 | $0.01893145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
