CLAWLETT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $163,496 | $31.90 | N/A |
| 2026-09-14 | $160,528 | $30.46 | $0.00780225 |
| 2026-09-13 | $160,403 | $30.43 | $0.00766059 |
| 2026-09-12 | $162,661 | $14.02 | $0.00765465 |
| 2026-09-11 | $169,815 | $1.46 | $0.00776240 |
| 2026-09-08 | $164,742 | $27.68 | $0.00810381 |
| 2026-09-04 | $170,559 | $3.53 | $0.00786172 |
| 2026-09-03 | $164,203 | $160.49 | $0.00813929 |
| 2026-09-02 | $167,284 | $186.77 | $0.00783597 |
| 2026-08-29 | $175,785 | $14.05 | $0.00798303 |
| 2026-08-28 | $180,410 | $1.78 | $0.00838868 |
| 2026-08-26 | $174,314 | $562.97 | $0.00860940 |
| 2026-08-25 | $178,918 | $568.28 | $0.00831848 |
| 2026-08-23 | $183,021 | $45.23 | $0.00853820 |
| 2026-08-22 | $184,949 | $2,209.89 | $0.00873399 |
| 2026-08-21 | $224,462 | $114.56 | $0.00882603 |
| 2026-08-20 | $223,554 | $1.83 | $0.01071164 |
| 2026-08-19 | $193,402 | $99.11 | $0.01066827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
