CLAWLETT Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$170,559	$3.53	N/A
2026-09-03	$164,203	$160.49	$0.00813929
2026-09-02	$167,284	$186.77	$0.00783597
2026-08-29	$175,785	$14.05	$0.00798303
2026-08-28	$180,410	$1.78	$0.00838868
2026-08-26	$174,314	$562.97	$0.00860940
2026-08-25	$178,918	$568.28	$0.00831848
2026-08-23	$183,021	$45.23	$0.00853820
2026-08-22	$184,949	$2,209.89	$0.00873399
2026-08-21	$224,462	$114.56	$0.00882603
2026-08-20	$223,554	$1.83	$0.01071164
2026-08-19	$193,402	$99.11	$0.01066827
2026-08-18	$189,739	$39.57	$0.00922940
2026-08-17	$187,720	$27.70	$0.00905457
2026-08-16	$191,275	$1.12	$0.00895825
2026-08-10	$196,830	$270.68	$0.00912791
2026-08-09	$198,153	$272.50	$0.00939298
2026-08-07	$203,704	$4.86	$0.00945614