clawpump.tech Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $4,017,503 | $318,688 | N/A |
| 2026-06-23 | $3,087,976 | $32,596 | $0.00401756 |
| 2026-06-22 | $2,805,902 | $28,548 | $0.00308835 |
| 2026-06-21 | $3,080,058 | $24,414 | $0.00280594 |
| 2026-06-20 | $2,904,100 | $46,545 | $0.00307898 |
| 2026-06-19 | $3,132,039 | $46,882 | $0.00290473 |
| 2026-06-18 | $2,779,891 | $29,652 | $0.00313178 |
| 2026-06-17 | $3,118,358 | $68,396 | $0.00277993 |
| 2026-06-16 | $3,558,265 | $37,021 | $0.00311840 |
| 2026-06-15 | $3,298,444 | $57,304 | $0.00355797 |
| 2026-06-14 | $2,874,042 | $34,064 | $0.00328262 |
| 2026-06-13 | $2,576,873 | $25,710 | $0.00287407 |
| 2026-06-12 | $2,955,511 | $32,201 | $0.00257690 |
| 2026-06-11 | $2,680,122 | $43,239 | $0.00295549 |
| 2026-06-10 | $2,467,672 | $66,879 | $0.00268030 |
| 2026-06-09 | $3,196,630 | $142,714 | $0.00246770 |
| 2026-06-08 | $3,089,183 | $49,407 | $0.00319666 |
| 2026-06-07 | $3,131,695 | $37,171 | $0.00308615 |
| 2026-06-06 | $2,407,009 | $73,842 | $0.00310922 |
| 2026-06-05 | $2,952,128 | $145,644 | $0.00240680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
