clawpump.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,895,586 | $16,646.78 | N/A |
| 2026-08-09 | $1,971,881 | $14,284.62 | $0.00189564 |
| 2026-08-08 | $2,109,313 | $20,451 | $0.00197194 |
| 2026-08-07 | $2,107,608 | $18,401.22 | $0.00210937 |
| 2026-08-06 | $2,107,461 | $13,728.85 | $0.00210767 |
| 2026-08-05 | $2,087,025 | $31,478 | $0.00210752 |
| 2026-08-04 | $1,987,084 | $27,172 | $0.00208708 |
| 2026-08-03 | $2,436,341 | $20,073 | $0.00198712 |
| 2026-08-02 | $2,225,751 | $19,351.24 | $0.00243639 |
| 2026-08-01 | $2,321,935 | $34,390 | $0.00222579 |
| 2026-07-31 | $2,208,285 | $30,297 | $0.00232197 |
| 2026-07-30 | $2,229,608 | $63,269 | $0.00220832 |
| 2026-07-29 | $2,643,064 | $68,283 | $0.00222964 |
| 2026-07-28 | $2,257,024 | $21,186 | $0.00264311 |
| 2026-07-27 | $2,447,790 | $20,796 | $0.00225706 |
| 2026-07-26 | $2,426,817 | $21,001 | $0.00244783 |
| 2026-07-25 | $2,470,296 | $9,991.33 | $0.00242686 |
| 2026-07-24 | $2,563,397 | $9,848.12 | $0.00247034 |
| 2026-07-23 | $2,627,269 | $16,556.10 | $0.00256344 |
| 2026-07-22 | $3,034,679 | $26,373 | $0.00262731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
