clawpump.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $11,658,690 | $362,663 | N/A |
| 2026-09-24 | $9,581,718 | $139,756 | $0.01177683 |
| 2026-09-23 | $11,782,365 | $279,568 | $0.00967881 |
| 2026-09-22 | $7,987,951 | $104,582 | $0.01190176 |
| 2026-09-21 | $6,482,400 | $15,334.56 | $0.00806889 |
| 2026-09-20 | $6,705,314 | $37,991 | $0.00654809 |
| 2026-09-19 | $7,395,871 | $178,587 | $0.00677326 |
| 2026-09-18 | $7,109,191 | $261,101 | $0.00747081 |
| 2026-09-17 | $5,544,762 | $45,243 | $0.00710941 |
| 2026-09-16 | $5,490,721 | $404,398 | $0.00554493 |
| 2026-09-15 | $4,726,351 | $118,658 | $0.00549088 |
| 2026-09-14 | $4,301,485 | $101,677 | $0.00472649 |
| 2026-09-13 | $5,651,586 | $148,258 | $0.00430161 |
| 2026-09-12 | $5,889,585 | $133,407 | $0.00565175 |
| 2026-09-11 | $7,010,954 | $26,851 | $0.00588976 |
| 2026-09-10 | $7,132,869 | $65,735 | $0.00701116 |
| 2026-09-09 | $6,213,825 | $52,144 | $0.00713307 |
| 2026-09-08 | $7,219,325 | $55,575 | $0.00621400 |
| 2026-09-07 | $7,720,154 | $95,129 | $0.00721953 |
| 2026-09-06 | $6,915,879 | $96,338 | $0.00772038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
