ClawVault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $5,197.59 | $102.83 | N/A |
| 2026-07-03 | $5,332.81 | $89.26 | $0.00000533 |
| 2026-07-02 | $5,426.99 | $51.17 | $0.00000543 |
| 2026-07-01 | $5,175.34 | $68.61 | $0.00000518 |
| 2026-06-30 | $5,025.18 | $7.42 | $0.00000503 |
| 2026-06-29 | $5,349.93 | $167.12 | $0.00000535 |
| 2026-06-28 | $5,278.62 | $65.92 | $0.00000528 |
| 2026-06-27 | $5,142.72 | $35.20 | $0.00000514 |
| 2026-06-26 | $5,340.00 | $62.93 | $0.00000534 |
| 2026-06-25 | $5,188.08 | $23.20 | $0.00000519 |
| 2026-06-24 | $5,379.21 | $29.56 | $0.00000538 |
| 2026-06-23 | $5,366.28 | $120.84 | $0.00000537 |
| 2026-06-22 | $5,744.07 | $9.91 | $0.00000575 |
| 2026-06-21 | $5,988.70 | $541.60 | $0.00000599 |
| 2026-06-20 | $5,529.21 | $14.80 | $0.00000553 |
| 2026-06-19 | $5,381.63 | $205.89 | $0.00000538 |
| 2026-06-18 | $5,199.67 | $60.83 | $0.00000520 |
| 2026-06-17 | $5,663.01 | $344.76 | $0.00000566 |
| 2026-06-16 | $6,415.07 | $100.64 | $0.00000642 |
| 2026-06-15 | $6,336.87 | $49.75 | $0.00000634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
